TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 420
Jun 5, 3 PM $ 0.000508
-0.32%
$ 40.64 million $ 420
Jun 5, 2 PM $ 0.00051
+0.33%
$ 40.77 million $ 2,962
Jun 5, 10 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 5, 9 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 5, 8 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,265
Jun 5, 7 AM $ 0.00038
-0.03%
$ 30.4 million $ 3,265
Jun 5, 6 AM $ 0.00038
-0.11%
$ 30.41 million $ 3,265
Jun 5, 5 AM $ 0.000381
+0.00%
$ 30.44 million $ 3,311
Jun 5, 4 AM $ 0.000381
+0.15%
$ 30.44 million $ 3,311
Jun 5, 3 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 5, 2 AM $ 0.000381
+0.00%
$ 30.44 million $ 3,254
Jun 5, 1 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 5, 12 AM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 11 PM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 10 PM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 9 PM $ 0.00038
-0.16%
$ 30.4 million $ 3,254
Jun 4, 8 PM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 7 PM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 6 PM $ 0.00038
+0.00%
$ 30.4 million $ 3,254
Jun 4, 5 PM $ 0.000381
-0.62%
$ 30.45 million $ 3,317
Jun 4, 4 PM $ 0.000383
-0.15%
$ 30.64 million $ 3,218
Jun 4, 3 PM $ 0.000384
-6.90%
$ 30.68 million $ 3,282
Jun 4, 2 PM $ 0.000412
+0.00%
$ 32.96 million $ 63
Jun 4, 1 PM $ 0.000412
+0.00%
$ 32.96 million $ 63
Jun 4, 12 PM $ 0.000412
+0.00%
$ 32.96 million $ 64
Jun 4, 6 AM $ 0.000506
+20.48%
$ 40.48 million $ 56
Jun 4, 5 AM $ 0.00042
+0.00%
$ 33.6 million $ 13
Jun 4, 4 AM $ 0.00042
+0.00%
$ 33.6 million $ 13
Jun 4, 3 AM $ 0.00042
+0.00%
$ 33.6 million $ 13
Jun 4, 2 AM $ 0.00042
+0.00%
$ 33.6 million $ 21
Jun 4, 1 AM $ 0.00042
+0.00%
$ 33.6 million $ 21
Jun 4, 12 AM $ 0.00042
+0.00%
$ 33.6 million $ 36
Jun 3, 11 PM $ 0.00042
+0.00%
$ 33.6 million $ 36
Jun 3, 10 PM $ 0.00042
+0.00%
$ 33.6 million $ 36
Jun 3, 9 PM $ 0.00042
-17.16%
$ 33.6 million $ 39
Jun 3, 8 PM $ 0.000507
+0.00%
$ 40.56 million $ 34
Jun 3, 7 PM $ 0.000507
+0.00%
$ 40.56 million $ 34
Jun 3, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 34
Jun 3, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 77
Jun 3, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 77
Jun 3, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 77
Jun 3, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 84
Jun 3, 1 PM $ 0.000507
+0.36%
$ 40.56 million $ 119
Jun 3, 12 PM $ 0.000505
+0.00%
$ 40.42 million $ 181
Jun 3, 11 AM $ 0.000505
+0.00%
$ 40.42 million $ 183
Jun 3, 10 AM $ 0.000505
+0.00%
$ 40.42 million $ 184
Jun 3, 9 AM $ 0.000505
-0.18%
$ 40.42 million $ 184
Jun 3, 8 AM $ 0.000506
+0.00%
$ 40.49 million $ 184
Jun 3, 7 AM $ 0.000506
+0.00%
$ 40.49 million $ 184