TITANIUM Historical Data

TIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,971
Feb 16, 1 AM $ 0.000864
+0.48%
$ 69.13 million $ 105,354
Feb 16, 12 AM $ 0.00086
+0.00%
$ 68.8 million $ 105,353
Feb 15, 11 PM $ 0.00086
-0.48%
$ 68.8 million $ 105,346
Feb 15, 10 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,326
Feb 15, 9 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,326
Feb 15, 8 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,326
Feb 15, 7 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,326
Feb 15, 6 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,327
Feb 15, 5 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,327
Feb 15, 4 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,346
Feb 15, 3 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,367
Feb 15, 2 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,369
Feb 15, 1 PM $ 0.000864
+0.00%
$ 69.13 million $ 105,369
Feb 15, 12 PM $ 0.000864
+0.24%
$ 69.13 million $ 105,369
Feb 15, 11 AM $ 0.000862
-0.28%
$ 68.97 million $ 105,389
Feb 15, 10 AM $ 0.000864
-0.06%
$ 69.16 million $ 105,388
Feb 15, 9 AM $ 0.000865
+0.45%
$ 69.2 million $ 30,624
Feb 15, 8 AM $ 0.000861
+0.00%
$ 68.89 million $ 450
Feb 15, 7 AM $ 0.000861
-0.79%
$ 68.89 million $ 450
Feb 15, 4 AM $ 0.000753
-13.25%
$ 60.24 million $ 385
Feb 15, 3 AM $ 0.000868
+0.00%
$ 69.44 million $ 63
Feb 15, 2 AM $ 0.000868
+0.81%
$ 69.44 million $ 84
Feb 15, 1 AM $ 0.000861
-0.44%
$ 68.88 million $ 30,388
Feb 15, 12 AM $ 0.000865
+0.02%
$ 69.17 million $ 95,369
Feb 14, 11 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,569
Feb 14, 10 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,569
Feb 14, 9 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,569
Feb 14, 8 PM $ 0.000864
+0.00%
$ 69.16 million $ 100,569
Feb 14, 7 PM $ 0.000864
+0.58%
$ 69.16 million $ 100,569
Feb 14, 6 PM $ 0.00086
+0.00%
$ 68.76 million $ 100,567
Feb 14, 5 PM $ 0.00086
-0.58%
$ 68.76 million $ 100,567
Feb 14, 4 PM $ 0.000864
+0.58%
$ 69.16 million $ 100,548
Feb 14, 3 PM $ 0.00086
-0.41%
$ 68.76 million $ 100,529
Feb 14, 2 PM $ 0.000863
+0.00%
$ 69.04 million $ 100,569
Feb 14, 1 PM $ 0.000863
+0.00%
$ 69.04 million $ 100,612
Feb 14, 12 PM $ 0.000863
-0.58%
$ 69.04 million $ 100,612
Feb 14, 11 AM $ 0.000868
+0.00%
$ 69.44 million $ 100,608
Feb 14, 10 AM $ 0.000868
+0.00%
$ 69.44 million $ 100,608
Feb 14, 9 AM $ 0.000868
+0.00%
$ 69.44 million $ 169,478
Feb 14, 8 AM $ 0.000868
+0.00%
$ 69.44 million $ 169,499
Feb 14, 7 AM $ 0.000868
+0.00%
$ 69.44 million $ 169,499
Feb 14, 6 AM $ 0.000868
+0.00%
$ 69.44 million $ 169,499
Feb 14, 5 AM $ 0.000868
+0.00%
$ 69.44 million $ 169,499
Feb 14, 4 AM $ 0.000868
+0.38%
$ 69.44 million $ 169,499
Feb 14, 3 AM $ 0.000865
+0.01%
$ 69.18 million $ 169,499
Feb 14, 2 AM $ 0.000865
-0.01%
$ 69.17 million $ 169,476
Feb 14, 1 AM $ 0.000865
-0.15%
$ 69.18 million $ 139,676
Feb 14, 12 AM $ 0.000866
+0.00%
$ 69.28 million $ 74,295
Feb 13, 11 PM $ 0.000866
+0.00%
$ 69.28 million $ 68,998