TITANIUM Historical Data

TIT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000797
+0.13%
$ 63.76 million $ 194,029
Feb 18, 2 AM $ 0.000796
-0.77%
$ 63.68 million $ 154,039
Feb 18, 1 AM $ 0.000802
+0.00%
$ 64.17 million $ 94,254
Feb 18, 12 AM $ 0.000802
-1.26%
$ 64.17 million $ 94,505
Feb 17, 11 PM $ 0.000812
+0.00%
$ 64.99 million $ 93,966
Feb 17, 10 PM $ 0.000812
-1.53%
$ 64.99 million $ 93,967
Feb 17, 9 PM $ 0.000825
+0.00%
$ 66 million $ 50,164
Feb 17, 8 PM $ 0.000825
+0.00%
$ 66 million $ 50,164
Feb 17, 7 PM $ 0.000825
+0.00%
$ 66 million $ 50,164
Feb 17, 6 PM $ 0.000825
+0.00%
$ 66 million $ 50,164
Feb 17, 5 PM $ 0.000825
-2.14%
$ 66 million $ 50,164
Feb 17, 4 PM $ 0.000843
+5.23%
$ 67.44 million $ 50,162
Feb 17, 3 PM $ 0.000801
+0.00%
$ 64.09 million $ 93,821
Feb 17, 2 PM $ 0.000801
+0.00%
$ 64.09 million $ 93,821
Feb 17, 1 PM $ 0.000801
-5.75%
$ 64.09 million $ 93,821
Feb 17, 12 PM $ 0.00085
-0.35%
$ 68 million $ 50,132
Feb 17, 11 AM $ 0.000853
+0.94%
$ 68.24 million $ 50,092
Feb 17, 10 AM $ 0.000845
+0.18%
$ 67.6 million $ 93,667
Feb 17, 9 AM $ 0.000843
-1.76%
$ 67.48 million $ 148,163
Feb 17, 8 AM $ 0.000859
+0.49%
$ 68.69 million $ 128,952
Feb 17, 7 AM $ 0.000854
-0.35%
$ 68.36 million $ 101,594
Feb 17, 6 AM $ 0.000857
-0.06%
$ 68.6 million $ 101,155
Feb 17, 5 AM $ 0.000858
+0.00%
$ 68.64 million $ 101,084
Feb 17, 4 AM $ 0.000858
-0.12%
$ 68.68 million $ 101,023
Feb 17, 3 AM $ 0.000859
+0.23%
$ 68.76 million $ 100,962
Feb 17, 2 AM $ 0.000857
-0.06%
$ 68.6 million $ 100,921
Feb 17, 1 AM $ 0.000858
-0.69%
$ 68.64 million $ 100,861
Feb 17, 12 AM $ 0.000864
+0.00%
$ 69.12 million $ 100,541
Feb 16, 11 PM $ 0.000864
+0.58%
$ 69.12 million $ 100,548
Feb 16, 10 PM $ 0.000859
-0.12%
$ 68.72 million $ 100,568
Feb 16, 9 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 8 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 7 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 6 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 5 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 4 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 3 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 2 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 1 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 12 PM $ 0.00086
+0.00%
$ 68.8 million $ 100,555
Feb 16, 11 AM $ 0.00086
-0.23%
$ 68.8 million $ 100,556
Feb 16, 10 AM $ 0.000862
-0.50%
$ 68.96 million $ 100,539
Feb 16, 9 AM $ 0.000866
+0.25%
$ 69.31 million $ 120,962
Feb 16, 8 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,969
Feb 16, 7 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,969
Feb 16, 6 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,969
Feb 16, 5 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,969
Feb 16, 4 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,969
Feb 16, 3 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,971
Feb 16, 2 AM $ 0.000864
+0.00%
$ 69.13 million $ 104,971