TITANIUM Historical Data

TIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000674
+0.00%
$ 53.92 million $ 104,435
Feb 20, 3 AM $ 0.000674
-0.22%
$ 53.92 million $ 104,453
Feb 20, 2 AM $ 0.000676
-0.01%
$ 54.04 million $ 107,009
Feb 20, 1 AM $ 0.000676
+0.23%
$ 54.05 million $ 121,773
Feb 20, 12 AM $ 0.000674
-0.01%
$ 53.92 million $ 51,825
Feb 19, 11 PM $ 0.000674
-0.58%
$ 53.92 million $ 52,471
Feb 19, 10 PM $ 0.000678
+0.00%
$ 54.24 million $ 51,916
Feb 19, 9 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 8 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 7 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 6 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,435
Feb 19, 5 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,434
Feb 19, 4 PM $ 0.000678
+0.00%
$ 54.24 million $ 98,434
Feb 19, 3 PM $ 0.000678
+1.02%
$ 54.24 million $ 98,453
Feb 19, 2 PM $ 0.000671
-0.78%
$ 53.69 million $ 98,401
Feb 19, 1 PM $ 0.000676
+0.00%
$ 54.11 million $ 97,229
Feb 19, 12 PM $ 0.000676
+0.00%
$ 54.11 million $ 97,521
Feb 19, 11 AM $ 0.000676
-0.23%
$ 54.11 million $ 97,522
Feb 19, 10 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,615
Feb 19, 9 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,615
Feb 19, 8 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,710
Feb 19, 7 AM $ 0.000678
+0.00%
$ 54.24 million $ 97,808
Feb 19, 6 AM $ 0.000678
+0.00%
$ 54.24 million $ 98,191
Feb 19, 5 AM $ 0.000678
-2.97%
$ 54.24 million $ 98,700
Feb 19, 4 AM $ 0.000699
-0.67%
$ 55.9 million $ 97,944
Feb 19, 3 AM $ 0.000703
-0.78%
$ 56.28 million $ 97,991
Feb 19, 2 AM $ 0.000709
+0.04%
$ 56.72 million $ 141,514
Feb 19, 1 AM $ 0.000709
+0.68%
$ 56.7 million $ 148,146
Feb 19, 12 AM $ 0.000788
+0.09%
$ 63.04 million $ 148,295
Feb 18, 11 PM $ 0.000787
+0.00%
$ 62.98 million $ 148,439
Feb 18, 10 PM $ 0.000787
+0.04%
$ 62.98 million $ 148,364
Feb 18, 9 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506
Feb 18, 8 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506
Feb 18, 7 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506
Feb 18, 6 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506
Feb 18, 5 PM $ 0.000787
+0.00%
$ 62.96 million $ 102,506
Feb 18, 4 PM $ 0.000787
-0.81%
$ 62.96 million $ 102,509
Feb 18, 3 PM $ 0.000793
+0.06%
$ 63.47 million $ 102,489
Feb 18, 2 PM $ 0.000793
+0.32%
$ 63.43 million $ 102,488
Feb 18, 1 PM $ 0.00079
-0.72%
$ 63.22 million $ 102,467
Feb 18, 12 PM $ 0.000796
+6.56%
$ 63.68 million $ 52,255
Feb 18, 11 AM $ 0.000799
+0.13%
$ 63.92 million $ 49,896
Feb 18, 10 AM $ 0.000798
+0.00%
$ 63.84 million $ 102,236
Feb 18, 9 AM $ 0.000798
+0.03%
$ 63.84 million $ 102,583
Feb 18, 8 AM $ 0.000798
-0.02%
$ 63.82 million $ 167,564
Feb 18, 7 AM $ 0.000798
+0.49%
$ 63.84 million $ 194,721
Feb 18, 6 AM $ 0.000792
+0.46%
$ 63.4 million $ 194,679
Feb 18, 5 AM $ 0.00079
-0.70%
$ 63.23 million $ 194,134
Feb 18, 4 AM $ 0.000796
-0.13%
$ 63.68 million $ 193,973
Feb 18, 3 AM $ 0.000797
+0.13%
$ 63.76 million $ 194,029