TITANIUM Historical Data

TIT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 5 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 4 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 3 AM $ 0.000516
+0.02%
$ 41.24 million $ 93,173
Feb 26, 2 AM $ 0.000515
-0.29%
$ 41.23 million $ 75,833
Feb 26, 1 AM $ 0.000517
+0.28%
$ 41.36 million $ 73,382
Feb 26, 12 AM $ 0.000516
-0.21%
$ 41.24 million $ 93,200
Feb 25, 11 PM $ 0.000517
+0.00%
$ 41.33 million $ 94,526
Feb 25, 10 PM $ 0.000517
+0.00%
$ 41.33 million $ 94,526
Feb 25, 9 PM $ 0.000517
-0.46%
$ 41.33 million $ 94,526
Feb 25, 8 PM $ 0.000519
+0.29%
$ 41.52 million $ 94,526
Feb 25, 7 PM $ 0.000517
-0.31%
$ 41.39 million $ 116,080
Feb 25, 6 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 5 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 4 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 3 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 2 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 1 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 12 PM $ 0.000519
-0.03%
$ 41.52 million $ 102,285
Feb 25, 11 AM $ 0.000519
-0.01%
$ 41.54 million $ 122,894
Feb 25, 10 AM $ 0.000519
+0.00%
$ 41.54 million $ 129,460
Feb 25, 9 AM $ 0.000519
-0.01%
$ 41.54 million $ 133,655
Feb 25, 8 AM $ 0.000519
+0.00%
$ 41.54 million $ 145,217
Feb 25, 7 AM $ 0.000519
+0.00%
$ 41.54 million $ 145,217
Feb 25, 6 AM $ 0.000519
+0.04%
$ 41.54 million $ 145,220
Feb 25, 5 AM $ 0.000519
+0.02%
$ 41.53 million $ 171,152
Feb 25, 4 AM $ 0.000519
+0.00%
$ 41.52 million $ 187,943
Feb 25, 3 AM $ 0.000519
+0.00%
$ 41.52 million $ 187,943
Feb 25, 2 AM $ 0.000519
-0.02%
$ 41.52 million $ 187,943
Feb 25, 1 AM $ 0.000519
+0.91%
$ 41.53 million $ 172,294
Feb 25, 12 AM $ 0.000514
-0.07%
$ 41.15 million $ 158,918
Feb 24, 11 PM $ 0.000515
+0.00%
$ 41.18 million $ 145,318
Feb 24, 10 PM $ 0.000515
+0.00%
$ 41.18 million $ 145,328
Feb 24, 9 PM $ 0.000515
-0.63%
$ 41.18 million $ 145,338
Feb 24, 8 PM $ 0.000518
-0.03%
$ 41.44 million $ 145,351
Feb 24, 7 PM $ 0.000518
-0.34%
$ 41.46 million $ 121,805
Feb 24, 6 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,157
Feb 24, 5 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,182
Feb 24, 4 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,182
Feb 24, 3 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,192
Feb 24, 2 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,427
Feb 24, 1 PM $ 0.00052
+0.62%
$ 41.6 million $ 94,058
Feb 24, 12 PM $ 0.000517
-0.21%
$ 41.34 million $ 94,054
Feb 24, 11 AM $ 0.000518
-0.41%
$ 41.43 million $ 74,363
Feb 24, 10 AM $ 0.00052
+0.00%
$ 41.6 million $ 51,582
Feb 24, 9 AM $ 0.00052
-0.02%
$ 41.6 million $ 51,440
Feb 24, 8 AM $ 0.00052
+0.00%
$ 41.61 million $ 52,159
Feb 24, 7 AM $ 0.00052
+0.38%
$ 41.61 million $ 52,159
Feb 24, 6 AM $ 0.000518
-0.21%
$ 41.45 million $ 52,156
Feb 24, 5 AM $ 0.000519
-0.24%
$ 41.53 million $ 26,397