TITANIUM Historical Data

TIT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000517
+0.00%
$ 41.36 million $ 2,414
Feb 28, 6 AM $ 0.000517
+1.17%
$ 41.36 million $ 2,412
Feb 28, 5 AM $ 0.000451
+0.00%
$ 36.08 million $ 1,595
Feb 28, 4 AM $ 0.000451
-12.82%
$ 36.08 million $ 1,595
Feb 28, 3 AM $ 0.000517
+1.24%
$ 41.39 million $ 2,255
Feb 28, 2 AM $ 0.000511
+0.00%
$ 40.88 million $ 620
Feb 28, 1 AM $ 0.00052
+1.76%
$ 41.6 million $ 498
Feb 28, 12 AM $ 0.000511
+0.00%
$ 40.88 million $ 43,056
Feb 27, 11 PM $ 0.000511
+0.00%
$ 40.88 million $ 50,166
Feb 27, 10 PM $ 0.000511
+0.00%
$ 40.88 million $ 50,168
Feb 27, 9 PM $ 0.000511
+0.00%
$ 40.88 million $ 50,168
Feb 27, 8 PM $ 0.000511
-0.76%
$ 40.88 million $ 50,169
Feb 27, 7 PM $ 0.000515
-0.11%
$ 41.19 million $ 88,499
Feb 27, 6 PM $ 0.000515
+0.00%
$ 41.24 million $ 99,149
Feb 27, 5 PM $ 0.000515
+0.00%
$ 41.24 million $ 99,149
Feb 27, 4 PM $ 0.000515
+0.00%
$ 41.24 million $ 99,149
Feb 27, 3 PM $ 0.000515
+0.00%
$ 41.24 million $ 99,149
Feb 27, 2 PM $ 0.000515
+0.00%
$ 41.24 million $ 99,149
Feb 27, 1 PM $ 0.000515
-0.88%
$ 41.24 million $ 99,149
Feb 27, 12 PM $ 0.00052
+0.00%
$ 41.6 million $ 98,665
Feb 27, 11 AM $ 0.00052
+0.19%
$ 41.6 million $ 98,665
Feb 27, 10 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,664
Feb 27, 9 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,664
Feb 27, 8 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,670
Feb 27, 7 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,670
Feb 27, 6 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,725
Feb 27, 5 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,725
Feb 27, 4 AM $ 0.000519
+0.00%
$ 41.52 million $ 98,725
Feb 27, 3 AM $ 0.000519
+0.03%
$ 41.52 million $ 98,725
Feb 27, 2 AM $ 0.000519
+0.02%
$ 41.51 million $ 114,865
Feb 27, 1 AM $ 0.000519
-0.06%
$ 41.5 million $ 134,764
Feb 27, 12 AM $ 0.000519
+0.30%
$ 41.52 million $ 93,280
Feb 26, 11 PM $ 0.000517
-0.48%
$ 41.4 million $ 97,570
Feb 26, 10 PM $ 0.00052
+0.00%
$ 41.6 million $ 97,567
Feb 26, 9 PM $ 0.00052
+0.00%
$ 41.6 million $ 97,568
Feb 26, 8 PM $ 0.00052
+0.12%
$ 41.6 million $ 48,586
Feb 26, 7 PM $ 0.000519
-0.12%
$ 41.55 million $ 61,234
Feb 26, 6 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 5 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 4 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 3 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 2 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 1 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 12 PM $ 0.00052
+0.46%
$ 41.6 million $ 93,234
Feb 26, 11 AM $ 0.000518
+0.00%
$ 41.41 million $ 93,234
Feb 26, 10 AM $ 0.000518
-0.46%
$ 41.41 million $ 93,234
Feb 26, 9 AM $ 0.00052
+0.40%
$ 41.6 million $ 93,234
Feb 26, 8 AM $ 0.000518
+0.00%
$ 41.43 million $ 93,228
Feb 26, 7 AM $ 0.000518
+0.46%
$ 41.43 million $ 93,228
Feb 26, 6 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173