TITANIUM Historical Data

TIT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 8 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 7 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 6 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 5 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 4 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 3 AM $ 0.000508
+0.18%
$ 40.63 million $ 104,534
Mar 4, 2 AM $ 0.000507
+0.00%
$ 40.56 million $ 74,893
Mar 4, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 77,119
Mar 4, 12 AM $ 0.000507
-0.18%
$ 40.56 million $ 106,100
Mar 3, 11 PM $ 0.000508
-0.11%
$ 40.63 million $ 104,344
Mar 3, 10 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 9 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 8 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 7 PM $ 0.000508
+0.22%
$ 40.67 million $ 110,595
Mar 3, 6 PM $ 0.000507
+0.00%
$ 40.58 million $ 106,995
Mar 3, 5 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 4 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 3 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 2 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 1 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 12 PM $ 0.000507
+0.17%
$ 40.58 million $ 107,000
Mar 3, 11 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 10 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 9 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 8 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 7 AM $ 0.000506
+0.00%
$ 40.51 million $ 107,000
Mar 3, 6 AM $ 0.000506
+0.00%
$ 40.51 million $ 107,196
Mar 3, 5 AM $ 0.000506
-0.03%
$ 40.51 million $ 107,196
Mar 3, 4 AM $ 0.000507
-0.01%
$ 40.53 million $ 138,369
Mar 3, 3 AM $ 0.000507
+0.00%
$ 40.53 million $ 147,590
Mar 3, 2 AM $ 0.000507
+0.01%
$ 40.53 million $ 155,291
Mar 3, 1 AM $ 0.000507
+0.03%
$ 40.53 million $ 144,316
Mar 3, 12 AM $ 0.000506
-0.17%
$ 40.52 million $ 109,201
Mar 2, 11 PM $ 0.000507
-0.22%
$ 40.59 million $ 108,762
Mar 2, 10 PM $ 0.000508
+0.00%
$ 40.68 million $ 108,762
Mar 2, 9 PM $ 0.000508
+0.01%
$ 40.68 million $ 108,762
Mar 2, 8 PM $ 0.000508
-0.01%
$ 40.67 million $ 126,062
Mar 2, 7 PM $ 0.000508
+0.18%
$ 40.67 million $ 114,262
Mar 2, 6 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,863
Mar 2, 5 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,857
Mar 2, 4 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,857
Mar 2, 3 PM $ 0.000508
-0.01%
$ 40.6 million $ 95,290
Mar 2, 2 PM $ 0.000508
+0.00%
$ 40.6 million $ 97,136
Mar 2, 1 PM $ 0.000508
+0.00%
$ 40.61 million $ 98,046
Mar 2, 12 PM $ 0.000508
-0.01%
$ 40.61 million $ 98,785
Mar 2, 11 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,443
Mar 2, 10 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,540
Mar 2, 9 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,540
Mar 2, 8 AM $ 0.000508
+0.99%
$ 40.61 million $ 102,844