TITANIUM Historical Data

TIT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000509
+0.94%
$ 40.76 million $ 96,412
Mar 6, 12 PM $ 0.000505
+0.00%
$ 40.38 million $ 96,396
Mar 6, 11 AM $ 0.000505
-0.28%
$ 40.38 million $ 96,396
Mar 6, 10 AM $ 0.000506
-0.19%
$ 40.49 million $ 96,389
Mar 6, 9 AM $ 0.000507
-0.06%
$ 40.57 million $ 96,387
Mar 6, 8 AM $ 0.000507
-0.26%
$ 40.59 million $ 84,427
Mar 6, 7 AM $ 0.000509
+0.00%
$ 40.7 million $ 69,798
Mar 6, 6 AM $ 0.000509
+0.00%
$ 40.7 million $ 69,799
Mar 6, 5 AM $ 0.000509
+0.16%
$ 40.7 million $ 69,812
Mar 6, 4 AM $ 0.000508
-0.08%
$ 40.63 million $ 69,802
Mar 6, 3 AM $ 0.000508
-0.06%
$ 40.66 million $ 62,318
Mar 6, 2 AM $ 0.000509
+0.01%
$ 40.69 million $ 87,493
Mar 6, 1 AM $ 0.000509
-0.10%
$ 40.68 million $ 99,937
Mar 6, 12 AM $ 0.000509
+0.00%
$ 40.72 million $ 50,646
Mar 5, 11 PM $ 0.000509
-0.20%
$ 40.72 million $ 50,646
Mar 5, 10 PM $ 0.00051
+1.18%
$ 40.8 million $ 50,645
Mar 5, 9 PM $ 0.000504
-0.10%
$ 40.33 million $ 99,255
Mar 5, 8 PM $ 0.000505
-0.05%
$ 40.37 million $ 99,255
Mar 5, 7 PM $ 0.000505
-0.33%
$ 40.39 million $ 92,004
Mar 5, 6 PM $ 0.000507
-0.68%
$ 40.52 million $ 111,554
Mar 5, 5 PM $ 0.00051
+0.00%
$ 40.8 million $ 111,578
Mar 5, 4 PM $ 0.00051
+1.56%
$ 40.8 million $ 111,578
Mar 5, 3 PM $ 0.00051
+0.00%
$ 40.8 million $ 62,852
Mar 5, 2 PM $ 0.00051
+0.00%
$ 40.8 million $ 62,852
Mar 5, 1 PM $ 0.00051
+0.00%
$ 40.8 million $ 110,735
Mar 5, 12 PM $ 0.00051
+0.00%
$ 40.8 million $ 110,735
Mar 5, 11 AM $ 0.00051
+0.00%
$ 40.8 million $ 110,735
Mar 5, 10 AM $ 0.00051
+0.00%
$ 40.8 million $ 110,775
Mar 5, 9 AM $ 0.00051
+0.00%
$ 40.8 million $ 110,775
Mar 5, 8 AM $ 0.00051
+0.00%
$ 40.8 million $ 110,775
Mar 5, 7 AM $ 0.00051
+1.20%
$ 40.8 million $ 110,775
Mar 5, 6 AM $ 0.000504
-0.85%
$ 40.32 million $ 110,774
Mar 5, 5 AM $ 0.000508
+0.00%
$ 40.66 million $ 110,761
Mar 5, 4 AM $ 0.000508
+0.43%
$ 40.66 million $ 110,761
Mar 5, 3 AM $ 0.000506
+0.00%
$ 40.49 million $ 109,045
Mar 5, 2 AM $ 0.000506
-0.16%
$ 40.49 million $ 106,437
Mar 5, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 101,338
Mar 5, 12 AM $ 0.000507
+0.00%
$ 40.56 million $ 107,921
Mar 4, 11 PM $ 0.000507
+0.00%
$ 40.56 million $ 109,678
Mar 4, 10 PM $ 0.000507
+0.00%
$ 40.56 million $ 109,679
Mar 4, 9 PM $ 0.000507
-0.11%
$ 40.56 million $ 109,649
Mar 4, 8 PM $ 0.000508
+0.00%
$ 40.61 million $ 109,648
Mar 4, 7 PM $ 0.000508
+0.11%
$ 40.61 million $ 111,398
Mar 4, 6 PM $ 0.000507
-0.18%
$ 40.56 million $ 104,598
Mar 4, 5 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 4 PM $ 0.000508
+0.00%
$ -- $ 104,573
Mar 4, 1 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 12 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 11 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,574
Mar 4, 9 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534