TITANIUM Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000503
+0.00%
$ 40.25 million $ 2,692
Jun 7, 4 PM $ 0.000503
+0.00%
$ 40.24 million $ 4,175
Jun 7, 3 PM $ 0.000503
+0.00%
$ 40.24 million $ 4,420
Jun 7, 2 PM $ 0.000503
+0.00%
$ 40.24 million $ 5,041
Jun 7, 1 PM $ 0.000503
+0.00%
$ 40.24 million $ 5,270
Jun 7, 12 PM $ 0.000503
+0.00%
$ 40.24 million $ 9,127
Jun 7, 11 AM $ 0.000503
+0.00%
$ 40.24 million $ 9,125
Jun 7, 10 AM $ 0.000503
+0.00%
$ 40.24 million $ 9,119
Jun 7, 9 AM $ 0.000503
-0.07%
$ 40.24 million $ 9,119
Jun 7, 8 AM $ 0.000503
+0.00%
$ 40.27 million $ 9,664
Jun 7, 7 AM $ 0.000503
+0.00%
$ 40.27 million $ 9,665
Jun 7, 6 AM $ 0.000503
+0.00%
$ 40.27 million $ 9,665
Jun 7, 5 AM $ 0.000503
+0.00%
$ 40.27 million $ 9,665
Jun 7, 4 AM $ 0.000503
+0.00%
$ 40.27 million $ 9,666
Jun 7, 3 AM $ 0.000503
-1.11%
$ 40.27 million $ 9,666
Jun 7, 2 AM $ 0.000429
+0.00%
$ 34.32 million $ 9,069
Jun 7, 1 AM $ 0.000429
+0.00%
$ 34.32 million $ 9,069
Jun 7, 12 AM $ 0.000429
+0.00%
$ 34.32 million $ 9,073
Jun 6, 11 PM $ 0.000429
+0.00%
$ 34.32 million $ 9,073
Jun 6, 10 PM $ 0.000429
+0.00%
$ 34.32 million $ 9,073
Jun 6, 9 PM $ 0.000429
+0.47%
$ 34.32 million $ 9,073
Jun 6, 8 PM $ 0.000427
+0.00%
$ 34.16 million $ 9,072
Jun 6, 7 PM $ 0.000427
+0.00%
$ 34.16 million $ 9,072
Jun 6, 6 PM $ 0.000427
-1.16%
$ 34.16 million $ 9,069
Jun 6, 5 PM $ 0.00043
+0.00%
$ 34.4 million $ 4,957
Jun 6, 4 PM $ 0.00043
+0.23%
$ 34.4 million $ 4,957
Jun 6, 3 PM $ 0.000428
-10.27%
$ 34.24 million $ 4,441
Jun 6, 2 PM $ 0.000477
+0.00%
$ 38.16 million $ 570
Jun 6, 1 PM $ 0.000477
-6.10%
$ 38.16 million $ 571
Jun 6, 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 574
Jun 6, 11 AM $ 0.000508
+1.56%
$ 40.64 million $ 574
Jun 6, 10 AM $ 0.0005
-0.05%
$ 40.02 million $ 854
Jun 6, 9 AM $ 0.0005
-1.32%
$ 40.03 million $ 939
Jun 6, 8 AM $ 0.000507
-0.05%
$ 40.57 million $ 396
Jun 6, 7 AM $ 0.000507
+0.00%
$ 40.59 million $ 395
Jun 6, 6 AM $ 0.000507
+0.00%
$ 40.59 million $ 395
Jun 6, 5 AM $ 0.000507
+0.07%
$ 40.59 million $ 395
Jun 6, 4 AM $ 0.000507
+0.00%
$ 40.56 million $ 345
Jun 6, 3 AM $ 0.000507
-0.07%
$ 40.56 million $ 345
Jun 6, 2 AM $ 0.000507
+0.00%
$ 40.59 million $ 392
Jun 6, 1 AM $ 0.000507
+0.05%
$ 40.59 million $ 392
Jun 6, 12 AM $ 0.000507
+0.00%
$ 40.57 million $ 388
Jun 5, 11 PM $ 0.000507
+0.00%
$ 40.57 million $ 388
Jun 5, 10 PM $ 0.000507
+0.00%
$ 40.57 million $ 388
Jun 5, 9 PM $ 0.000507
+0.00%
$ 40.57 million $ 388
Jun 5, 8 PM $ 0.000507
+0.00%
$ 40.57 million $ 388
Jun 5, 7 PM $ 0.000507
-0.17%
$ 40.57 million $ 388
Jun 5, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 385
Jun 5, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 385
Jun 5, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 420