TITANIUM Historical Data

TIT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,972
Mar 8, 12 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 11 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 10 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 9 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 8 AM $ 0.000507
+0.00%
$ 40.56 million $ 100,983
Mar 8, 7 AM $ 0.000507
+0.00%
$ 40.56 million $ 100,984
Mar 8, 6 AM $ 0.000507
+0.10%
$ 40.56 million $ 100,984
Mar 8, 5 AM $ 0.000507
-0.30%
$ 40.52 million $ 100,982
Mar 8, 4 AM $ 0.000508
-0.19%
$ 40.64 million $ 93,346
Mar 8, 3 AM $ 0.000509
+0.03%
$ 40.72 million $ 42,683
Mar 8, 2 AM $ 0.000509
-0.23%
$ 40.71 million $ 35,973
Mar 8, 1 AM $ 0.00051
+1.19%
$ 40.8 million $ 2,021
Mar 8, 12 AM $ 0.000504
+0.00%
$ 40.32 million $ 20,142
Mar 7, 11 PM $ 0.000504
+0.00%
$ 40.32 million $ 47,255
Mar 7, 10 PM $ 0.000504
-1.01%
$ 40.32 million $ 47,255
Mar 7, 9 PM $ 0.000509
+0.02%
$ 40.73 million $ 86,215
Mar 7, 8 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,948
Mar 7, 7 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,989
Mar 7, 6 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,989
Mar 7, 5 PM $ 0.000509
+0.38%
$ 40.72 million $ 96,989
Mar 7, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 96,986
Mar 7, 3 PM $ 0.000507
+0.29%
$ 40.56 million $ 96,986
Mar 7, 2 PM $ 0.000506
+0.00%
$ 40.45 million $ 96,985
Mar 7, 1 PM $ 0.000506
-0.67%
$ 40.45 million $ 96,987
Mar 7, 12 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,983
Mar 7, 11 AM $ 0.000509
+0.00%
$ 40.72 million $ 96,983
Mar 7, 10 AM $ 0.000509
+0.00%
$ 40.72 million $ 96,990
Mar 7, 9 AM $ 0.000509
+0.30%
$ 40.72 million $ 96,992
Mar 7, 8 AM $ 0.000507
+0.01%
$ 40.6 million $ 106,971
Mar 7, 7 AM $ 0.000507
+0.00%
$ 40.59 million $ 121,589
Mar 7, 6 AM $ 0.000507
+0.00%
$ 40.59 million $ 121,589
Mar 7, 5 AM $ 0.000507
+0.00%
$ 40.59 million $ 121,589
Mar 7, 4 AM $ 0.000507
+0.01%
$ 40.59 million $ 121,599
Mar 7, 3 AM $ 0.000507
-0.14%
$ 40.59 million $ 131,797
Mar 7, 2 AM $ 0.000508
+0.21%
$ 40.65 million $ 138,306
Mar 7, 1 AM $ 0.000507
+0.48%
$ 40.56 million $ 89,566
Mar 7, 12 AM $ 0.000505
+0.52%
$ 40.36 million $ 121,073
Mar 6, 11 PM $ 0.000502
+0.00%
$ 40.16 million $ 94,381
Mar 6, 10 PM $ 0.000502
-0.11%
$ 40.16 million $ 94,383
Mar 6, 9 PM $ 0.000503
-1.45%
$ 40.21 million $ 60,001
Mar 6, 8 PM $ 0.00051
+0.00%
$ 40.8 million $ 44,922
Mar 6, 7 PM $ 0.00051
+0.00%
$ 40.8 million $ 84,672
Mar 6, 6 PM $ 0.00051
+0.00%
$ 40.8 million $ 95,572
Mar 6, 5 PM $ 0.00051
+0.00%
$ 40.8 million $ 95,573
Mar 6, 4 PM $ 0.00051
+0.00%
$ 40.8 million $ 95,573
Mar 6, 3 PM $ 0.00051
+0.10%
$ 40.8 million $ 95,941
Mar 6, 2 PM $ 0.000509
+0.00%
$ 40.76 million $ 95,944
Mar 6, 1 PM $ 0.000509
+0.94%
$ 40.76 million $ 96,412
Mar 6, 12 PM $ 0.000505
+0.00%
$ 40.38 million $ 96,396