TITANIUM Historical Data

TIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 2 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 1 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 12 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 11 AM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 10 AM $ 0.000505
-0.18%
$ 40.37 million $ 107,563
Mar 10, 9 AM $ 0.000501
-1.05%
$ 40.06 million $ 107,561
Mar 10, 8 AM $ 0.000506
+0.00%
$ 40.48 million $ 107,514
Mar 10, 7 AM $ 0.000506
-0.35%
$ 40.48 million $ 107,513
Mar 10, 6 AM $ 0.000508
+3.76%
$ 40.62 million $ 107,059
Mar 10, 5 AM $ 0.000489
-3.29%
$ 39.15 million $ 106,597
Mar 10, 4 AM $ 0.000506
-0.26%
$ 40.48 million $ 59,953
Mar 10, 3 AM $ 0.000507
+0.00%
$ 40.58 million $ 105,916
Mar 10, 2 AM $ 0.000507
-0.07%
$ 40.58 million $ 105,916
Mar 10, 1 AM $ 0.000508
+0.01%
$ 40.61 million $ 135,405
Mar 10, 12 AM $ 0.000508
-0.04%
$ 40.61 million $ 129,826
Mar 9, 11 PM $ 0.000508
-0.03%
$ 40.63 million $ 110,296
Mar 9, 10 PM $ 0.000508
+0.00%
$ 40.64 million $ 110,266
Mar 9, 9 PM $ 0.000508
+0.00%
$ 40.64 million $ 110,266
Mar 9, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 109,418
Mar 9, 7 PM $ 0.000508
+0.20%
$ 40.64 million $ 72,368
Mar 9, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 1 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 12 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 11 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 10 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 9 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 8 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 7 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 6 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 5 AM $ 0.000507
-0.01%
$ 40.56 million $ 104,269
Mar 9, 4 AM $ 0.000507
+0.08%
$ 40.56 million $ 112,205
Mar 9, 3 AM $ 0.000507
+0.00%
$ 40.53 million $ 162,563
Mar 9, 2 AM $ 0.000507
+0.04%
$ 40.53 million $ 169,173
Mar 9, 1 AM $ 0.000506
-0.05%
$ 40.51 million $ 173,105
Mar 9, 12 AM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 11 PM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 10 PM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 9 PM $ 0.000507
-0.27%
$ 40.53 million $ 152,918
Mar 8, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 152,916
Mar 8, 7 PM $ 0.000508
+0.20%
$ 40.64 million $ 137,366
Mar 8, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,966
Mar 8, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,966
Mar 8, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,969
Mar 8, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,969
Mar 8, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,972