TITANIUM Historical Data

TIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000609
-0.17%
$ 48.71 million $ 99,150
Mar 12, 8 PM $ 0.00061
+0.00%
$ 48.8 million $ 99,149
Mar 12, 7 PM $ 0.00061
-0.08%
$ 48.8 million $ 96,199
Mar 12, 6 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,748
Mar 12, 5 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,748
Mar 12, 4 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,764
Mar 12, 3 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,838
Mar 12, 2 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,840
Mar 12, 1 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,844
Mar 12, 12 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,930
Mar 12, 11 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,631
Mar 12, 10 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,632
Mar 12, 9 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,632
Mar 12, 8 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,002
Mar 12, 7 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,112
Mar 12, 6 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 5 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 4 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 3 AM $ 0.000611
+0.19%
$ 48.84 million $ 99,039
Mar 12, 2 AM $ 0.000609
-0.01%
$ 48.75 million $ 127,166
Mar 12, 1 AM $ 0.000609
-0.18%
$ 48.75 million $ 115,748
Mar 12, 12 AM $ 0.000611
+0.09%
$ 48.84 million $ 99,644
Mar 11, 11 PM $ 0.00061
+0.24%
$ 48.8 million $ 99,813
Mar 11, 10 PM $ 0.000609
+0.00%
$ 48.69 million $ 99,814
Mar 11, 9 PM $ 0.000609
-0.16%
$ 48.69 million $ 99,814
Mar 11, 8 PM $ 0.00061
+0.01%
$ 48.76 million $ 99,814
Mar 11, 7 PM $ 0.000609
-0.08%
$ 48.76 million $ 106,964
Mar 11, 6 PM $ 0.00061
+0.00%
$ 48.8 million $ 107,714
Mar 11, 5 PM $ 0.00061
+0.08%
$ 48.8 million $ 107,714
Mar 11, 4 PM $ 0.00061
-0.08%
$ 48.76 million $ 107,698
Mar 11, 3 PM $ 0.00061
+0.24%
$ 48.8 million $ 107,625
Mar 11, 2 PM $ 0.000609
-0.24%
$ 48.68 million $ 107,623
Mar 11, 1 PM $ 0.00061
+0.00%
$ 48.8 million $ 107,618
Mar 11, 8 AM $ 0.00051
-0.18%
$ 40.8 million $ 55,653
Mar 11, 7 AM $ 0.000511
+0.00%
$ 40.87 million $ 104,402
Mar 11, 6 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,855
Mar 11, 5 AM $ 0.000511
+0.00%
$ 40.88 million $ 105,317
Mar 11, 4 AM $ 0.000511
+0.28%
$ 40.88 million $ 105,317
Mar 11, 3 AM $ 0.00051
-0.03%
$ 40.76 million $ 105,976
Mar 11, 2 AM $ 0.00051
+0.03%
$ 40.78 million $ 78,610
Mar 11, 1 AM $ 0.00051
-0.08%
$ 40.77 million $ 64,824
Mar 11, 12 AM $ 0.00051
+1.28%
$ 40.8 million $ 83,904
Mar 10, 11 PM $ 0.000504
+0.00%
$ 40.28 million $ 103,235
Mar 10, 10 PM $ 0.000504
+0.00%
$ 40.28 million $ 103,265
Mar 10, 9 PM $ 0.000504
-0.43%
$ 40.28 million $ 103,265
Mar 10, 8 PM $ 0.000506
-0.08%
$ 40.46 million $ 104,163
Mar 10, 7 PM $ 0.000506
+0.28%
$ 40.49 million $ 125,213
Mar 10, 6 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 5 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 4 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563