TITANIUM Historical Data

TIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000611
+0.02%
$ 48.88 million $ 47,011
Mar 14, 10 PM $ 0.000611
+0.06%
$ 48.87 million $ 56,094
Mar 14, 9 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 8 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 7 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 6 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 5 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 4 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 3 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 2 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 1 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 12 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 11 AM $ 0.00061
+0.16%
$ 48.84 million $ 97,093
Mar 14, 10 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 9 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 8 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 7 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 6 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,095
Mar 14, 5 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,096
Mar 14, 4 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,096
Mar 14, 3 AM $ 0.00061
+0.02%
$ 48.76 million $ 97,096
Mar 14, 2 AM $ 0.000609
+0.01%
$ 48.75 million $ 127,966
Mar 14, 1 AM $ 0.000609
+0.05%
$ 48.75 million $ 149,596
Mar 14, 12 AM $ 0.000609
+0.00%
$ 48.72 million $ 130,423
Mar 13, 11 PM $ 0.000609
-0.18%
$ 48.72 million $ 102,973
Mar 13, 10 PM $ 0.00061
-0.14%
$ 48.81 million $ 93,553
Mar 13, 9 PM $ 0.000611
+0.00%
$ 48.88 million $ 52,505
Mar 13, 8 PM $ 0.000611
+0.20%
$ 48.88 million $ 52,505
Mar 13, 7 PM $ 0.00061
+0.13%
$ 48.78 million $ 75,055
Mar 13, 6 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 5 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 4 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 3 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 2 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 1 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 12 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 11 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 10 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 9 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 8 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 7 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 6 AM $ 0.000609
+0.17%
$ 48.72 million $ 103,753
Mar 13, 5 AM $ 0.000608
+0.00%
$ 48.64 million $ 103,752
Mar 13, 4 AM $ 0.000608
+0.00%
$ 48.64 million $ 103,752
Mar 13, 3 AM $ 0.000608
+0.07%
$ 48.64 million $ 103,752
Mar 13, 2 AM $ 0.000608
-0.12%
$ 48.61 million $ 72,990
Mar 13, 1 AM $ 0.000608
-0.09%
$ 48.67 million $ 77,520
Mar 13, 12 AM $ 0.000609
+0.00%
$ 48.71 million $ 99,120
Mar 12, 11 PM $ 0.000609
+0.00%
$ 48.71 million $ 99,150
Mar 12, 10 PM $ 0.000609
+0.00%
$ 48.71 million $ 99,150