TITANIUM Historical Data

TIT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000592
-0.38%
$ 47.32 million $ 98,260
Mar 19, 2 AM $ 0.000594
-0.53%
$ 47.51 million $ 91,357
Mar 19, 1 AM $ 0.000597
+0.76%
$ 47.76 million $ 50,168
Mar 19, 12 AM $ 0.000593
-0.34%
$ 47.4 million $ 98,976
Mar 18, 11 PM $ 0.000595
+0.00%
$ 47.56 million $ 98,992
Mar 18, 10 PM $ 0.000595
+0.00%
$ 47.56 million $ 98,992
Mar 18, 9 PM $ 0.000595
+0.60%
$ 47.56 million $ 98,992
Mar 18, 8 PM $ 0.000591
-0.39%
$ 47.28 million $ 98,992
Mar 18, 7 PM $ 0.000593
-0.04%
$ 47.47 million $ 87,340
Mar 18, 6 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 5 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 4 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 3 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 2 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 1 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 12 PM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 11 AM $ 0.000594
+0.00%
$ 47.48 million $ 100,940
Mar 18, 10 AM $ 0.000594
+0.00%
$ 47.48 million $ 100,941
Mar 18, 9 AM $ 0.000594
+0.00%
$ 47.48 million $ 100,941
Mar 18, 8 AM $ 0.000594
+0.25%
$ 47.48 million $ 100,941
Mar 18, 7 AM $ 0.000592
-0.17%
$ 47.37 million $ 100,855
Mar 18, 6 AM $ 0.000593
+0.00%
$ 47.45 million $ 100,854
Mar 18, 5 AM $ 0.000593
+0.26%
$ 47.45 million $ 100,854
Mar 18, 4 AM $ 0.000592
-0.33%
$ 47.33 million $ 100,854
Mar 18, 3 AM $ 0.000594
+0.00%
$ 47.48 million $ 100,729
Mar 18, 2 AM $ 0.000594
+0.03%
$ 47.48 million $ 103,138
Mar 18, 1 AM $ 0.000593
-0.28%
$ 47.47 million $ 151,437
Mar 18, 12 AM $ 0.000595
+0.00%
$ 47.6 million $ 102,628
Mar 17, 11 PM $ 0.000595
+0.00%
$ 47.6 million $ 102,610
Mar 17, 10 PM $ 0.000595
+0.00%
$ 47.6 million $ 102,610
Mar 17, 9 PM $ 0.000595
-0.09%
$ 47.6 million $ 102,610
Mar 17, 8 PM $ 0.000595
+0.01%
$ 47.64 million $ 102,609
Mar 17, 7 PM $ 0.000595
-0.09%
$ 47.64 million $ 109,859
Mar 17, 6 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 5 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 4 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 3 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 2 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 1 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 12 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 11 AM $ 0.000596
-0.94%
$ 47.68 million $ 98,526
Mar 17, 10 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 9 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 8 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 7 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 6 AM $ 0.000602
-0.29%
$ 48.13 million $ 98,525
Mar 17, 5 AM $ 0.000603
-0.03%
$ 48.27 million $ 146,644
Mar 17, 4 AM $ 0.000604
+0.00%
$ 48.29 million $ 154,984
Mar 17, 3 AM $ 0.000604
-0.30%
$ 48.29 million $ 154,984
Mar 17, 2 AM $ 0.000605
+0.12%
$ 48.43 million $ 152,306