TITANIUM Historical Data

TIT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000516
+0.00%
$ 41.24 million $ 92,563
Mar 27, 9 AM $ 0.000516
+0.78%
$ 41.24 million $ 92,563
Mar 27, 8 AM $ 0.000512
+0.00%
$ 40.92 million $ 92,561
Mar 27, 7 AM $ 0.000512
-0.31%
$ 40.92 million $ 92,561
Mar 27, 6 AM $ 0.000513
-0.36%
$ 41.05 million $ 92,558
Mar 27, 5 AM $ 0.000515
+0.00%
$ 41.2 million $ 92,556
Mar 27, 4 AM $ 0.000515
+0.00%
$ 41.2 million $ 65,906
Mar 27, 3 AM $ 0.000515
+0.00%
$ 41.2 million $ 41,914
Mar 27, 2 AM $ 0.000515
+0.00%
$ 41.2 million $ 28,367
Mar 27, 1 AM $ 0.000515
+0.00%
$ 41.2 million $ 37,642
Mar 27, 12 AM $ 0.000515
+0.00%
$ 41.2 million $ 42,713
Mar 26, 11 PM $ 0.000515
+0.00%
$ 41.2 million $ 47,479
Mar 26, 10 PM $ 0.000515
+0.00%
$ 41.2 million $ 47,531
Mar 26, 9 PM $ 0.000515
+0.00%
$ 41.2 million $ 47,578
Mar 26, 8 PM $ 0.000515
+0.00%
$ 41.2 million $ 47,580
Mar 26, 7 PM $ 0.000515
-0.10%
$ 41.2 million $ 60,030
Mar 26, 6 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,729
Mar 26, 5 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,729
Mar 26, 4 PM $ 0.000516
+0.58%
$ 41.24 million $ 95,730
Mar 26, 3 PM $ 0.000513
+0.09%
$ 41 million $ 95,784
Mar 26, 2 PM $ 0.000512
-0.39%
$ 40.96 million $ 95,782
Mar 26, 1 PM $ 0.000514
-0.57%
$ 41.12 million $ 95,526
Mar 26, 12 PM $ 0.000517
+0.00%
$ 41.36 million $ 95,520
Mar 26, 11 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,520
Mar 26, 10 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,521
Mar 26, 9 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,859
Mar 26, 8 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,859
Mar 26, 7 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,860
Mar 26, 6 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,860
Mar 26, 5 AM $ 0.000517
+0.00%
$ 41.36 million $ 95,861
Mar 26, 4 AM $ 0.000517
+0.00%
$ 41.36 million $ 96,698
Mar 26, 3 AM $ 0.000517
+0.00%
$ 41.36 million $ 97,304
Mar 26, 2 AM $ 0.000517
-0.11%
$ 41.36 million $ 96,681
Mar 26, 1 AM $ 0.000518
+0.02%
$ 41.41 million $ 74,892
Mar 26, 12 AM $ 0.000517
+1.70%
$ 41.4 million $ 97,493
Mar 25, 11 PM $ 0.000509
+0.00%
$ 40.71 million $ 99,422
Mar 25, 10 PM $ 0.000509
-1.30%
$ 40.71 million $ 99,424
Mar 25, 9 PM $ 0.000516
-0.28%
$ 41.24 million $ 99,378
Mar 25, 8 PM $ 0.000517
+0.00%
$ 41.36 million $ 110,716
Mar 25, 7 PM $ 0.000517
-0.30%
$ 41.36 million $ 122,166
Mar 25, 6 PM $ 0.000519
+0.00%
$ 41.48 million $ 105,086
Mar 25, 5 PM $ 0.000519
+1.23%
$ 41.48 million $ 105,086
Mar 25, 4 PM $ 0.000512
-1.31%
$ 40.98 million $ 105,085
Mar 25, 3 PM $ 0.000519
+0.56%
$ 41.52 million $ 105,030
Mar 25, 2 PM $ 0.000516
-0.56%
$ 41.29 million $ 105,028
Mar 25, 1 PM $ 0.000519
+0.00%
$ 41.52 million $ 105,023
Mar 25, 12 PM $ 0.000519
+0.00%
$ 41.52 million $ 105,023
Mar 25, 11 AM $ 0.000519
+0.94%
$ 41.52 million $ 105,023
Mar 25, 10 AM $ 0.000514
-0.57%
$ 41.13 million $ 105,022
Mar 25, 9 AM $ 0.000517
+0.00%
$ 41.37 million $ 104,684