TITANIUM Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 3 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 2 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 1 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,482
Jun 9, 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,482
Jun 9, 11 AM $ 0.000508
+0.00%
$ 40.64 million $ 24,482
Jun 9, 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 25,165
Jun 9, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 25,165
Jun 9, 8 AM $ 0.000508
+0.00%
$ 40.64 million $ 25,166
Jun 9, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 16,310
Jun 9, 6 AM $ 0.000508
-0.19%
$ 40.64 million $ 7,684
Jun 9, 5 AM $ 0.000509
+0.01%
$ 40.72 million $ 692
Jun 9, 4 AM $ 0.000509
+0.00%
$ 40.72 million $ 714
Jun 9, 3 AM $ 0.000509
+0.00%
$ 40.72 million $ 714
Jun 9, 2 AM $ 0.000509
+0.00%
$ 40.72 million $ 722
Jun 9, 1 AM $ 0.000509
+0.00%
$ 40.72 million $ 723
Jun 9, 12 AM $ 0.000509
+0.17%
$ 40.72 million $ 725
Jun 8, 11 PM $ 0.000508
+0.00%
$ 40.65 million $ 10,383
Jun 8, 10 PM $ 0.000508
+0.00%
$ 40.65 million $ 10,541
Jun 8, 9 PM $ 0.000508
+0.00%
$ 40.65 million $ 10,580
Jun 8, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,406
Jun 8, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,406
Jun 8, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,406
Jun 8, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,409
Jun 8, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,409
Jun 8, 3 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,418
Jun 8, 2 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,418
Jun 8, 1 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,418
Jun 8, 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 11,418
Jun 8, 11 AM $ 0.000508
+0.01%
$ 40.64 million $ 11,420
Jun 8, 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 10,751
Jun 8, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 10,751
Jun 8, 8 AM $ 0.000508
-0.39%
$ 40.64 million $ 10,750
Jun 8, 7 AM $ 0.00051
+0.00%
$ 40.8 million $ 10,743
Jun 8, 6 AM $ 0.00051
+0.00%
$ 40.8 million $ 10,743
Jun 8, 5 AM $ 0.00051
+0.59%
$ 40.8 million $ 10,743
Jun 8, 4 AM $ 0.000507
+0.00%
$ 40.56 million $ 31
Jun 8, 3 AM $ 0.000507
+0.00%
$ 40.56 million $ 31
Jun 8, 2 AM $ 0.000507
-0.39%
$ 40.56 million $ 31
Jun 8, 1 AM $ 0.000509
+0.00%
$ 40.72 million $ 33
Jun 8, 12 AM $ 0.000509
+18.10%
$ 40.72 million $ 33
Jun 7, 11 PM $ 0.000427
-0.61%
$ 34.16 million $ 895
Jun 7, 10 PM $ 0.000427
-15.28%
$ 34.16 million $ 895
Jun 7, 9 PM $ 0.000504
+0.10%
$ 40.32 million $ 32
Jun 7, 8 PM $ 0.000503
+0.00%
$ 40.28 million $ 63
Jun 7, 7 PM $ 0.000503
+0.00%
$ 40.28 million $ 63
Jun 7, 6 PM $ 0.000503
+0.08%
$ 40.28 million $ 66
Jun 7, 5 PM $ 0.000503
+0.00%
$ 40.25 million $ 2,692