TITANIUM Historical Data

TIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000515
+0.00%
$ 41.16 million $ 99,429
Apr 2, 11 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,432
Apr 2, 10 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,432
Apr 2, 9 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,435
Apr 2, 8 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,435
Apr 2, 7 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,435
Apr 2, 6 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,435
Apr 2, 5 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,437
Apr 2, 4 AM $ 0.000515
+0.00%
$ 41.16 million $ 99,437
Apr 2, 3 AM $ 0.000515
-0.01%
$ 41.16 million $ 99,437
Apr 2, 2 AM $ 0.000515
+0.00%
$ 41.17 million $ 95,368
Apr 2, 1 AM $ 0.000515
+0.03%
$ 41.17 million $ 93,886
Apr 2, 12 AM $ 0.000514
+0.00%
$ 41.16 million $ 103,294
Apr 1, 11 PM $ 0.000514
+0.00%
$ 41.16 million $ 103,294
Apr 1, 10 PM $ 0.000514
+0.57%
$ 41.16 million $ 103,294
Apr 1, 9 PM $ 0.000512
-0.38%
$ 40.92 million $ 103,293
Apr 1, 8 PM $ 0.000513
+0.01%
$ 41.08 million $ 103,294
Apr 1, 7 PM $ 0.000513
-0.22%
$ 41.08 million $ 97,874
Apr 1, 6 PM $ 0.000515
+0.00%
$ 41.17 million $ 113,202
Apr 1, 5 PM $ 0.000515
+0.00%
$ 41.17 million $ 113,202
Apr 1, 4 PM $ 0.000515
+0.18%
$ 41.17 million $ 113,202
Apr 1, 3 PM $ 0.000514
+0.46%
$ 41.09 million $ 113,201
Apr 1, 2 PM $ 0.000511
-0.73%
$ 40.9 million $ 113,093
Apr 1, 1 PM $ 0.000515
+0.00%
$ 41.2 million $ 113,078
Apr 1, 12 PM $ 0.000515
+0.18%
$ 41.2 million $ 113,079
Apr 1, 11 AM $ 0.000514
+0.00%
$ 41.13 million $ 113,076
Apr 1, 10 AM $ 0.000514
+0.09%
$ 41.13 million $ 113,076
Apr 1, 9 AM $ 0.000514
+0.00%
$ 41.09 million $ 113,073
Apr 1, 8 AM $ 0.000514
+0.00%
$ 41.09 million $ 113,077
Apr 1, 7 AM $ 0.000514
+0.00%
$ 41.09 million $ 113,077
Apr 1, 6 AM $ 0.000514
-0.18%
$ 41.09 million $ 113,077
Apr 1, 5 AM $ 0.000515
+0.00%
$ 41.17 million $ 113,075
Apr 1, 4 AM $ 0.000515
+0.01%
$ 41.17 million $ 113,075
Apr 1, 3 AM $ 0.000515
+0.40%
$ 41.16 million $ 116,345
Apr 1, 2 AM $ 0.000513
+0.01%
$ 41 million $ 123,243
Apr 1, 1 AM $ 0.000512
-0.09%
$ 41 million $ 107,525
Apr 1, 12 AM $ 0.000513
+0.00%
$ 41.03 million $ 110,286
Mar 31, 11 PM $ 0.000513
+0.00%
$ 41.03 million $ 110,286
Mar 31, 10 PM $ 0.000513
+0.00%
$ 41.03 million $ 110,287
Mar 31, 9 PM $ 0.000513
-0.32%
$ 41.03 million $ 110,287
Mar 31, 8 PM $ 0.000515
+0.00%
$ 41.16 million $ 110,287
Mar 31, 7 PM $ 0.000515
+0.11%
$ 41.16 million $ 113,087
Mar 31, 6 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 5 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 4 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 3 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 2 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 1 PM $ 0.000514
-0.20%
$ 41.12 million $ 103,967
Mar 31, 12 PM $ 0.000515
+0.00%
$ 41.2 million $ 103,966
Mar 31, 11 AM $ 0.000515
+0.00%
$ 41.2 million $ 103,966