TITANIUM Historical Data

TIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 12 PM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 11 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 10 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 9 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 6 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 5 AM $ 0.000513
+0.00%
$ 41.04 million $ 117,242
Apr 6, 4 AM $ 0.000513
+0.00%
$ 41.04 million $ 145,591
Apr 6, 3 AM $ 0.000513
+0.00%
$ 41.04 million $ 160,381
Apr 6, 2 AM $ 0.000513
+0.00%
$ 41.04 million $ 138,177
Apr 6, 1 AM $ 0.000513
+0.00%
$ 41.04 million $ 110,832
Apr 6, 12 AM $ 0.000513
+0.00%
$ 41.04 million $ 146,362
Apr 5, 11 PM $ 0.000513
+0.00%
$ 41.04 million $ 159,412
Apr 5, 10 PM $ 0.000513
+0.00%
$ 41.04 million $ 159,412
Apr 5, 9 PM $ 0.000513
-0.26%
$ 41.04 million $ 159,414
Apr 5, 8 PM $ 0.000514
+0.00%
$ 41.15 million $ 159,417
Apr 5, 7 PM $ 0.000514
-0.02%
$ 41.15 million $ 159,417
Apr 5, 6 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,927
Apr 5, 5 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,927
Apr 5, 4 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,927
Apr 5, 3 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,927
Apr 5, 2 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,927
Apr 5, 1 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 12 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 11 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 10 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 9 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 8 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 7 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 6 AM $ 0.000514
-0.02%
$ 41.16 million $ 99,969
Apr 5, 5 AM $ 0.000515
-0.13%
$ 41.16 million $ 93,329
Apr 5, 4 AM $ 0.000515
-0.13%
$ 41.22 million $ 64,989
Apr 5, 3 AM $ 0.000516
+0.58%
$ 41.27 million $ 49,629
Apr 5, 2 AM $ 0.000513
+0.03%
$ 41.04 million $ 49,624
Apr 5, 1 AM $ 0.000513
-0.19%
$ 41.02 million $ 49,519
Apr 5, 12 AM $ 0.000514
-0.05%
$ 41.1 million $ 60,284
Apr 4, 11 PM $ 0.000514
+0.00%
$ 41.12 million $ 71,674
Apr 4, 10 PM $ 0.000514
-0.06%
$ 41.12 million $ 107,354
Apr 4, 9 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,467
Apr 4, 8 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 7 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 6 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 5 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 4 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,482
Apr 4, 3 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,483
Apr 4, 2 PM $ 0.000514
+0.06%
$ 41.14 million $ 149,484
Apr 4, 1 PM $ 0.000514
+0.00%
$ 41.12 million $ 149,443
Apr 4, 12 PM $ 0.000514
+0.00%
$ 41.12 million $ 149,443