TITANIUM Historical Data

TIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000514
+0.00%
$ 41.15 million $ 101,841
Apr 8, 5 PM $ 0.000514
+0.00%
$ 41.15 million $ 101,841
Apr 8, 4 PM $ 0.000514
+0.00%
$ 41.15 million $ 101,841
Apr 8, 3 PM $ 0.000514
+0.00%
$ 41.15 million $ 101,841
Apr 8, 2 PM $ 0.000514
+0.00%
$ 41.15 million $ 101,841
Apr 8, 1 PM $ 0.000514
+1.35%
$ 41.15 million $ 101,841
Apr 8, 12 PM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 11 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 10 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 9 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 8 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 7 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 6 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 5 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 4 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,393
Apr 8, 3 AM $ 0.000514
-0.02%
$ 41.16 million $ 99,393
Apr 8, 2 AM $ 0.000515
+0.00%
$ 41.16 million $ 93,583
Apr 8, 1 AM $ 0.000515
+0.02%
$ 41.16 million $ 93,023
Apr 8, 12 AM $ 0.000514
+0.48%
$ 41.16 million $ 98,113
Apr 7, 11 PM $ 0.000512
+0.00%
$ 40.96 million $ 98,112
Apr 7, 10 PM $ 0.000512
+0.00%
$ 40.96 million $ 98,113
Apr 7, 9 PM $ 0.000512
-0.38%
$ 40.96 million $ 98,113
Apr 7, 8 PM $ 0.000514
-0.02%
$ 41.12 million $ 98,112
Apr 7, 7 PM $ 0.000514
-0.09%
$ 41.13 million $ 106,753
Apr 7, 6 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 5 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 4 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 3 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 2 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 1 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 12 PM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 11 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 10 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 9 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 8 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 7 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 6 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 5 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 4 AM $ 0.000515
+0.00%
$ 41.16 million $ 100,453
Apr 7, 3 AM $ 0.000515
+0.05%
$ 41.16 million $ 100,453
Apr 7, 2 AM $ 0.000514
+0.01%
$ 41.14 million $ 123,033
Apr 7, 1 AM $ 0.000514
-0.06%
$ 41.14 million $ 126,083
Apr 7, 12 AM $ 0.000515
+0.00%
$ 41.16 million $ 101,223
Apr 6, 11 PM $ 0.000515
+0.78%
$ 41.16 million $ 101,223
Apr 6, 10 PM $ 0.00051
+0.00%
$ 40.84 million $ 101,222
Apr 6, 9 PM $ 0.00051
-0.39%
$ 40.84 million $ 101,222
Apr 6, 8 PM $ 0.000512
-0.27%
$ 41 million $ 101,223
Apr 6, 7 PM $ 0.000514
+0.18%
$ 41.11 million $ 92,582
Apr 6, 6 PM $ 0.000513
+0.00%
$ 41.04 million $ 110,042
Apr 6, 5 PM $ 0.000513
+0.00%
$ 41.04 million $ 110,042