TITANIUM Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000512
-0.02%
$ 41 million $ 93,121
Apr 14, 8 PM $ 0.000513
-0.03%
$ 41 million $ 98,442
Apr 14, 7 PM $ 0.000513
+0.13%
$ 41.01 million $ 108,642
Apr 14, 6 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 5 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 4 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 3 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 2 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 1 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 12 PM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 11 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 10 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,886
Apr 14, 9 AM $ 0.000512
+0.10%
$ 40.96 million $ 93,886
Apr 14, 8 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,884
Apr 14, 7 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,884
Apr 14, 6 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,888
Apr 14, 5 AM $ 0.000511
+0.00%
$ 40.92 million $ 93,888
Apr 14, 4 AM $ 0.000511
+0.03%
$ 40.92 million $ 93,888
Apr 14, 3 AM $ 0.000511
-0.02%
$ 40.91 million $ 104,477
Apr 14, 2 AM $ 0.000511
-0.02%
$ 40.91 million $ 97,118
Apr 14, 1 AM $ 0.000512
-0.09%
$ 40.92 million $ 89,440
Apr 14, 12 AM $ 0.000512
+0.00%
$ 40.96 million $ 93,450
Apr 13, 11 PM $ 0.000512
-0.10%
$ 40.96 million $ 92,448
Apr 13, 10 PM $ 0.000512
+0.00%
$ 41 million $ 92,447
Apr 13, 9 PM $ 0.000512
+0.04%
$ 41 million $ 92,127
Apr 13, 8 PM $ 0.000512
+0.04%
$ 40.98 million $ 80,567
Apr 13, 7 PM $ 0.000512
-0.19%
$ 40.97 million $ 72,097
Apr 13, 6 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,015
Apr 13, 5 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 4 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 3 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 2 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 1 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 12 PM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 11 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 10 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 9 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 8 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,299
Apr 13, 6 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,296
Apr 13, 5 AM $ 0.000513
+0.00%
$ 41.04 million $ 94,296
Apr 13, 4 AM $ 0.000513
-0.05%
$ 41.04 million $ 94,296
Apr 13, 3 AM $ 0.000513
-0.08%
$ 41.06 million $ 83,657
Apr 13, 2 AM $ 0.000514
-0.03%
$ 41.1 million $ 70,406
Apr 13, 1 AM $ 0.000514
+0.06%
$ 41.11 million $ 77,395
Apr 13, 12 AM $ 0.000514
+0.50%
$ 41.08 million $ 93,544
Apr 12, 11 PM $ 0.000511
+0.07%
$ 40.88 million $ 94,774
Apr 12, 10 PM $ 0.000511
+0.00%
$ 40.85 million $ 145,624
Apr 12, 9 PM $ 0.000511
-0.53%
$ 40.85 million $ 145,624
Apr 12, 8 PM $ 0.000513
+0.02%
$ 41.07 million $ 144,422