TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108
Jun 11, 5 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108
Jun 11, 4 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108
Jun 11, 3 PM $ 0.000501
-0.20%
$ 40.08 million $ 1,903
Jun 11, 2 PM $ 0.000502
+0.00%
$ 40.16 million $ 15
Jun 11, 1 PM $ 0.000502
+0.20%
$ 40.16 million $ 7,271
Jun 11, 12 PM $ 0.000501
+0.00%
$ 40.08 million $ 15,031
Jun 11, 11 AM $ 0.000501
+0.00%
$ 40.08 million $ 15,031
Jun 11, 10 AM $ 0.000501
-0.20%
$ 40.08 million $ 15,032
Jun 11, 9 AM $ 0.000502
+0.40%
$ 40.16 million $ 15,031
Jun 11, 8 AM $ 0.0005
-0.20%
$ 40 million $ 15,030
Jun 11, 7 AM $ 0.000501
-0.01%
$ 40.08 million $ 15,023
Jun 11, 6 AM $ 0.000501
+0.00%
$ 40.08 million $ 15,233
Jun 11, 5 AM $ 0.000501
+0.00%
$ 40.08 million $ 15,233
Jun 11, 4 AM $ 0.000501
-0.39%
$ 40.08 million $ 15,233
Jun 11, 3 AM $ 0.000503
+0.00%
$ 40.24 million $ 15,162
Jun 11, 2 AM $ 0.000503
+0.00%
$ 40.24 million $ 15,162
Jun 11, 1 AM $ 0.000503
+0.00%
$ 40.24 million $ 15,163
Jun 11, 12 AM $ 0.000503
+0.00%
$ 40.24 million $ 15,163
Jun 10, 11 PM $ 0.000503
+0.00%
$ 40.24 million $ 15,167
Jun 10, 10 PM $ 0.000503
+0.00%
$ 40.24 million $ 15,167
Jun 10, 9 PM $ 0.000503
+0.20%
$ 40.24 million $ 15,167
Jun 10, 8 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 7 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 6 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 5 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 4 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 3 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 2 PM $ 0.000502
+0.00%
$ 40.16 million $ 15,165
Jun 10, 1 PM $ 0.000502
-0.57%
$ 40.16 million $ 8,303
Jun 10, 12 PM $ 0.000505
+0.00%
$ 40.39 million $ 147
Jun 10, 11 AM $ 0.000505
+0.18%
$ 40.39 million $ 147
Jun 10, 10 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 10, 9 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 10, 8 AM $ 0.000504
+0.00%
$ 40.32 million $ 4
Jun 10, 7 AM $ 0.000504
+0.00%
$ 40.32 million $ 8,976
Jun 10, 6 AM $ 0.000504
+0.00%
$ 40.32 million $ 17,487
Jun 10, 5 AM $ 0.000504
+0.00%
$ 40.32 million $ 24,479
Jun 10, 4 AM $ 0.000504
+0.00%
$ 40.32 million $ 24,479
Jun 10, 3 AM $ 0.000504
+0.00%
$ 40.32 million $ 24,479
Jun 10, 2 AM $ 0.000504
-0.20%
$ 40.32 million $ 24,479
Jun 10, 1 AM $ 0.000505
+0.00%
$ 40.4 million $ 24,478
Jun 10, 12 AM $ 0.000505
-0.59%
$ 40.4 million $ 24,478
Jun 9, 11 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 10 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 9 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475
Jun 9, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 24,475