TITANIUM Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000512
-0.03%
$ 40.98 million $ 63,034
Apr 18, 10 PM $ 0.000512
-0.03%
$ 40.99 million $ 74,914
Apr 18, 9 PM $ 0.000512
+0.49%
$ 41 million $ 94,954
Apr 18, 8 PM $ 0.00051
-0.20%
$ 40.8 million $ 94,944
Apr 18, 7 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 6 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 5 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 4 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 3 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 2 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 1 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 12 PM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 11 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 10 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 9 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 8 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 7 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 6 AM $ 0.000511
+0.00%
$ 40.88 million $ 94,942
Apr 18, 5 AM $ 0.000511
-0.07%
$ 40.88 million $ 94,652
Apr 18, 4 AM $ 0.000511
-0.02%
$ 40.91 million $ 79,693
Apr 18, 3 AM $ 0.000511
+0.06%
$ 40.92 million $ 76,083
Apr 18, 2 AM $ 0.000511
+0.40%
$ 40.89 million $ 74,552
Apr 18, 1 AM $ 0.000509
-0.25%
$ 40.73 million $ 80,932
Apr 18, 12 AM $ 0.00051
+0.03%
$ 40.83 million $ 89,159
Apr 17, 11 PM $ 0.00051
+0.07%
$ 40.82 million $ 80,220
Apr 17, 10 PM $ 0.00051
+0.17%
$ 40.79 million $ 66,872
Apr 17, 9 PM $ 0.000509
-0.06%
$ 40.72 million $ 48,302
Apr 17, 8 PM $ 0.000509
-0.17%
$ 40.74 million $ 52,372
Apr 17, 7 PM $ 0.00051
-0.14%
$ 40.81 million $ 68,092
Apr 17, 6 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 5 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 4 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 3 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 2 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 1 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 12 PM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 11 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 10 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 9 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 8 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 7 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 6 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 5 AM $ 0.000511
-0.11%
$ 40.87 million $ 90,972
Apr 17, 4 AM $ 0.000511
-0.03%
$ 40.92 million $ 88,211
Apr 17, 3 AM $ 0.000512
+0.03%
$ 40.93 million $ 80,111
Apr 17, 2 AM $ 0.000511
+0.03%
$ 40.92 million $ 87,611
Apr 17, 1 AM $ 0.000511
+0.01%
$ 40.91 million $ 96,960
Apr 17, 12 AM $ 0.000511
+0.34%
$ 40.9 million $ 99,790
Apr 16, 11 PM $ 0.00051
-0.25%
$ 40.77 million $ 99,789
Apr 16, 10 PM $ 0.000511
+0.00%
$ 40.87 million $ 99,788