TITANIUM Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000512
+1.59%
$ 40.96 million $ 61,465
Apr 28, 12 AM $ 0.000504
+0.00%
$ 40.32 million $ 59,429
Apr 27, 11 PM $ 0.000504
-0.82%
$ 40.32 million $ 59,429
Apr 27, 10 PM $ 0.000508
+0.02%
$ 40.65 million $ 146,521
Apr 27, 9 PM $ 0.000508
+0.05%
$ 40.65 million $ 141,991
Apr 27, 8 PM $ 0.000508
+0.07%
$ 40.63 million $ 131,611
Apr 27, 7 PM $ 0.000508
+0.03%
$ 40.6 million $ 119,131
Apr 27, 6 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Apr 27, 5 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Apr 27, 4 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Apr 27, 3 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Apr 27, 2 PM $ 0.000507
+0.00%
$ 40.59 million $ 102,871
Apr 27, 1 PM $ 0.000507
-0.11%
$ 40.59 million $ 102,871
Apr 27, 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 102,870
Apr 27, 11 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,871
Apr 27, 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,872
Apr 27, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 102,872
Apr 27, 8 AM $ 0.000508
-0.05%
$ 40.64 million $ 102,857
Apr 27, 7 AM $ 0.000508
+0.11%
$ 40.66 million $ 94,277
Apr 27, 6 AM $ 0.000508
-0.07%
$ 40.61 million $ 97,865
Apr 27, 5 AM $ 0.000508
+0.09%
$ 40.64 million $ 93,483
Apr 27, 4 AM $ 0.000508
-0.07%
$ 40.6 million $ 80,456
Apr 27, 3 AM $ 0.000508
-0.09%
$ 40.63 million $ 77,121
Apr 27, 2 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,105
Apr 27, 1 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,107
Apr 27, 12 AM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 11 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 10 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 9 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 8 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 7 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 6 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 5 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 4 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 3 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,108
Apr 26, 2 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,110
Apr 26, 1 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,110
Apr 26, 12 PM $ 0.000508
+0.00%
$ 40.67 million $ 87,110
Apr 26, 11 AM $ 0.000508
-0.09%
$ 40.67 million $ 87,109
Apr 26, 10 AM $ 0.000509
+0.00%
$ 40.71 million $ 87,109
Apr 26, 9 AM $ 0.000509
+0.00%
$ 40.71 million $ 87,113
Apr 26, 8 AM $ 0.000509
+0.76%
$ 40.71 million $ 87,113
Apr 26, 7 AM $ 0.000505
-0.95%
$ 40.4 million $ 27,258
Apr 26, 6 AM $ 0.00051
-0.03%
$ 40.79 million $ 49,457
Apr 26, 5 AM $ 0.00051
+0.00%
$ 40.8 million $ 35,546
Apr 26, 4 AM $ 0.00051
+0.00%
$ 40.8 million $ 26,163
Apr 26, 3 AM $ 0.00051
+1.17%
$ 40.8 million $ 10,087
Apr 26, 2 AM $ 0.000504
+0.00%
$ 40.33 million $ 43
Apr 26, 1 AM $ 0.000504
-0.18%
$ 40.33 million $ 41
Apr 26, 12 AM $ 0.000505
-0.13%
$ 40.4 million $ 38,581