TITANIUM Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00051
-0.11%
$ 40.8 million $ 34,755
Apr 30, 1 AM $ 0.000511
-0.08%
$ 40.85 million $ 70,594
Apr 30, 12 AM $ 0.000511
+0.00%
$ 40.88 million $ 98,793
Apr 29, 11 PM $ 0.000511
+0.00%
$ 40.88 million $ 108,879
Apr 29, 10 PM $ 0.000511
+0.00%
$ 40.88 million $ 96,806
Apr 29, 9 PM $ 0.000511
+0.00%
$ 40.88 million $ 87,531
Apr 29, 8 PM $ 0.000511
+0.00%
$ 40.88 million $ 89,631
Apr 29, 7 PM $ 0.000511
+0.00%
$ 40.88 million $ 101,391
Apr 29, 6 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 5 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 4 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 3 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 2 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 1 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 12 PM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 11 AM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 10 AM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 9 AM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 8 AM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 7 AM $ 0.000511
+0.00%
$ 40.88 million $ 118,881
Apr 29, 6 AM $ 0.000511
+0.00%
$ 40.88 million $ 119,030
Apr 29, 5 AM $ 0.000511
+0.00%
$ 40.88 million $ 119,867
Apr 29, 4 AM $ 0.000511
+0.00%
$ 40.88 million $ 119,867
Apr 29, 3 AM $ 0.000511
+0.00%
$ 40.88 million $ 119,867
Apr 29, 2 AM $ 0.000511
+0.00%
$ 40.88 million $ 147,767
Apr 29, 1 AM $ 0.000511
-0.20%
$ 40.88 million $ 121,738
Apr 29, 12 AM $ 0.000512
+0.85%
$ 40.96 million $ 88,784
Apr 28, 11 PM $ 0.000508
-0.88%
$ 40.62 million $ 76,973
Apr 28, 10 PM $ 0.000512
+0.01%
$ 40.97 million $ 76,973
Apr 28, 9 PM $ 0.000512
+0.02%
$ 40.97 million $ 81,233
Apr 28, 8 PM $ 0.000512
+0.00%
$ 40.96 million $ 89,813
Apr 28, 7 PM $ 0.000512
-0.10%
$ 40.96 million $ 90,443
Apr 28, 6 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 5 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 4 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 3 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 2 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 1 PM $ 0.000513
+0.00%
$ 41 million $ 89,243
Apr 28, 12 PM $ 0.000513
+0.00%
$ 41 million $ 89,244
Apr 28, 11 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Apr 28, 10 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Apr 28, 9 AM $ 0.000513
+0.00%
$ 41 million $ 89,244
Apr 28, 8 AM $ 0.000513
-0.09%
$ 41 million $ 89,724
Apr 28, 7 AM $ 0.000513
+0.00%
$ 41.04 million $ 67,462
Apr 28, 6 AM $ 0.000513
+0.39%
$ 41.04 million $ 88,552
Apr 28, 5 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Apr 28, 4 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Apr 28, 3 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,034
Apr 28, 2 AM $ 0.000511
-0.20%
$ 40.88 million $ 75,640
Apr 28, 1 AM $ 0.000512
+1.59%
$ 40.96 million $ 61,465