TITANIUM Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000508
+0.00%
$ 40.68 million $ 106,075
May 6, 4 AM $ 0.000508
+0.00%
$ 40.68 million $ 107,995
May 6, 3 AM $ 0.000509
+0.47%
$ 40.68 million $ 113,195
May 6, 2 AM $ 0.000506
+0.05%
$ 40.49 million $ 140,523
May 6, 1 AM $ 0.000506
-0.15%
$ 40.47 million $ 159,728
May 6, 12 AM $ 0.000507
-0.11%
$ 40.53 million $ 112,669
May 5, 11 PM $ 0.000507
+0.01%
$ 40.57 million $ 109,448
May 5, 10 PM $ 0.000507
+0.02%
$ 40.57 million $ 105,507
May 5, 9 PM $ 0.000507
+0.03%
$ 40.56 million $ 100,237
May 5, 8 PM $ 0.000507
+0.05%
$ 40.55 million $ 92,437
May 5, 7 PM $ 0.000507
+0.03%
$ 40.53 million $ 82,817
May 5, 6 PM $ 0.000506
+0.01%
$ 40.52 million $ 78,517
May 5, 5 PM $ 0.000506
+0.01%
$ 40.52 million $ 77,317
May 5, 4 PM $ 0.000506
+0.01%
$ 40.51 million $ 75,707
May 5, 3 PM $ 0.000506
+0.01%
$ 40.51 million $ 73,938
May 5, 2 PM $ 0.000506
+0.02%
$ 40.5 million $ 71,927
May 5, 1 PM $ 0.000506
-0.99%
$ 40.49 million $ 69,567
May 5, 12 PM $ 0.000511
-0.05%
$ 40.9 million $ 66,562
May 5, 11 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,962
May 5, 10 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,891
May 5, 9 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,891
May 5, 8 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,891
May 5, 7 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,891
May 5, 6 AM $ 0.000511
+0.00%
$ 40.92 million $ 59,894
May 5, 5 AM $ 0.000511
-0.02%
$ 40.92 million $ 59,895
May 5, 4 AM $ 0.000512
-0.05%
$ 40.92 million $ 57,975
May 5, 3 AM $ 0.000512
-0.04%
$ 40.95 million $ 52,755
May 5, 2 AM $ 0.000512
+0.79%
$ 40.96 million $ 25,845
May 5, 1 AM $ 0.000508
+0.00%
$ 40.64 million $ 29,201
May 5, 12 AM $ 0.000508
+0.00%
$ 40.64 million $ 69,772
May 4, 11 PM $ 0.000508
+0.00%
$ 40.64 million $ 72,992
May 4, 10 PM $ 0.000508
+0.00%
$ 40.64 million $ 76,593
May 4, 9 PM $ 0.000508
+0.00%
$ 40.64 million $ 80,983
May 4, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 87,293
May 4, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 95,912
May 4, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 103,942
May 4, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 104,842
May 4, 4 PM $ 0.000508
-0.07%
$ 40.64 million $ 106,002
May 4, 3 PM $ 0.000508
+0.00%
$ 40.67 million $ 107,372
May 4, 2 PM $ 0.000508
+0.00%
$ 40.67 million $ 108,893
May 4, 1 PM $ 0.000508
+0.00%
$ 40.67 million $ 110,553
May 4, 12 PM $ 0.000508
+0.00%
$ 40.67 million $ 112,533
May 4, 11 AM $ 0.000508
+0.00%
$ 40.67 million $ 114,953
May 4, 10 AM $ 0.000508
-0.01%
$ 40.67 million $ 118,153
May 4, 9 AM $ 0.000508
+0.00%
$ 40.68 million $ 123,873
May 4, 8 AM $ 0.000508
+0.00%
$ 40.68 million $ 123,873
May 4, 7 AM $ 0.000508
-0.55%
$ 40.68 million $ 126,383
May 4, 6 AM $ 0.000511
+0.19%
$ 40.9 million $ 145,795
May 4, 5 AM $ 0.00051
-0.01%
$ 40.83 million $ 183,160
May 4, 4 AM $ 0.00051
+0.00%
$ 40.83 million $ 193,262