TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 6 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 5 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 4 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,154
Jun 13, 3 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,389
Jun 13, 2 PM $ 0.000501
+0.20%
$ 40.08 million $ 15,604
Jun 13, 1 PM $ 0.0005
+0.00%
$ 40 million $ 9,352
Jun 13, 12 PM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 11 AM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 10 AM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 9 AM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 8 AM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 7 AM $ 0.0005
+0.00%
$ 40 million $ 9,354
Jun 13, 6 AM $ 0.0005
-0.20%
$ 40 million $ 9,354
Jun 13, 5 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,354
Jun 13, 4 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,354
Jun 13, 3 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,356
Jun 13, 2 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,356
Jun 13, 1 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,356
Jun 13, 12 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,356
Jun 12, 11 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 10 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 9 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 8 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 7 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 6 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 5 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 12, 4 PM $ 0.000501
+0.20%
$ 40.08 million $ 9,311
Jun 12, 3 PM $ 0.0005
+0.00%
$ 40 million $ 18,169
Jun 12, 2 PM $ 0.0005
-0.40%
$ 40 million $ 20,106
Jun 12, 1 PM $ 0.000502
+0.00%
$ 40.16 million $ 20,101
Jun 12, 12 PM $ 0.000502
+0.00%
$ 40.16 million $ 20,103
Jun 12, 11 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,103
Jun 12, 10 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,104
Jun 12, 9 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,104
Jun 12, 8 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,105
Jun 12, 7 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,112
Jun 12, 6 AM $ 0.000502
+0.40%
$ 40.16 million $ 20,111
Jun 12, 5 AM $ 0.0005
+0.00%
$ 40 million $ 20,110
Jun 12, 4 AM $ 0.0005
-0.40%
$ 40 million $ 20,110
Jun 12, 3 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,110
Jun 12, 2 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,110
Jun 12, 1 AM $ 0.000502
+0.00%
$ 40.16 million $ 20,110
Jun 12, 12 AM $ 0.000502
+0.20%
$ 40.16 million $ 20,110
Jun 11, 11 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,106
Jun 11, 10 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,106
Jun 11, 9 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,106
Jun 11, 8 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108
Jun 11, 7 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108
Jun 11, 6 PM $ 0.000501
+0.00%
$ 40.08 million $ 20,108