TITANIUM Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000508
+0.00%
$ 40.62 million $ 163,198
May 8, 4 AM $ 0.000508
-0.01%
$ 40.62 million $ 172,470
May 8, 3 AM $ 0.000508
+0.00%
$ 40.62 million $ 177,080
May 8, 2 AM $ 0.000508
+0.16%
$ 40.62 million $ 179,980
May 8, 1 AM $ 0.000507
-0.16%
$ 40.56 million $ 146,221
May 8, 12 AM $ 0.000508
+0.00%
$ 40.63 million $ 129,850
May 7, 11 PM $ 0.000508
+0.01%
$ 40.62 million $ 127,350
May 7, 10 PM $ 0.000508
+0.01%
$ 40.62 million $ 123,990
May 7, 9 PM $ 0.000508
+0.01%
$ 40.62 million $ 120,370
May 7, 8 PM $ 0.000508
+0.02%
$ 40.61 million $ 114,591
May 7, 7 PM $ 0.000508
-0.07%
$ 40.61 million $ 106,881
May 7, 6 PM $ 0.000508
-0.10%
$ 40.63 million $ 98,304
May 7, 5 PM $ 0.000508
+0.00%
$ 40.68 million $ 98,303
May 7, 4 PM $ 0.000508
+0.00%
$ 40.68 million $ 98,303
May 7, 3 PM $ 0.000508
+0.19%
$ 40.68 million $ 98,308
May 7, 2 PM $ 0.000507
+0.00%
$ 40.6 million $ 98,308
May 7, 1 PM $ 0.000507
+0.00%
$ 40.6 million $ 98,308
May 7, 12 PM $ 0.000507
+0.00%
$ 40.6 million $ 98,348
May 7, 11 AM $ 0.000507
-0.09%
$ 40.6 million $ 98,348
May 7, 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 98,347
May 7, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 98,347
May 7, 8 AM $ 0.000508
+0.01%
$ 40.64 million $ 98,348
May 7, 7 AM $ 0.000508
+0.03%
$ 40.63 million $ 93,998
May 7, 6 AM $ 0.000508
-0.17%
$ 40.62 million $ 82,258
May 7, 5 AM $ 0.000509
-0.06%
$ 40.69 million $ 36,439
May 7, 4 AM $ 0.000509
+0.00%
$ 40.72 million $ 26,707
May 7, 3 AM $ 0.000509
+0.00%
$ 40.72 million $ 18,767
May 7, 2 AM $ 0.000509
+0.45%
$ 40.72 million $ 8,518
May 7, 1 AM $ 0.000506
+0.09%
$ 40.52 million $ 8,434
May 7, 12 AM $ 0.000506
+0.00%
$ 40.48 million $ 53,023
May 6, 11 PM $ 0.000506
-0.03%
$ 40.48 million $ 56,844
May 6, 10 PM $ 0.000506
-0.03%
$ 40.49 million $ 60,835
May 6, 9 PM $ 0.000506
-0.19%
$ 40.5 million $ 65,315
May 6, 8 PM $ 0.000507
-0.02%
$ 40.58 million $ 73,484
May 6, 7 PM $ 0.000507
-0.01%
$ 40.59 million $ 83,204
May 6, 6 PM $ 0.000507
+0.00%
$ 40.59 million $ 87,494
May 6, 5 PM $ 0.000507
+0.00%
$ 40.59 million $ 88,694
May 6, 4 PM $ 0.000507
-0.08%
$ 40.59 million $ 90,294
May 6, 3 PM $ 0.000508
-0.01%
$ 40.62 million $ 92,049
May 6, 2 PM $ 0.000508
-0.01%
$ 40.62 million $ 94,080
May 6, 1 PM $ 0.000508
-0.01%
$ 40.63 million $ 96,430
May 6, 12 PM $ 0.000508
-0.01%
$ 40.63 million $ 99,384
May 6, 11 AM $ 0.000508
+0.00%
$ 40.63 million $ 105,924
May 6, 10 AM $ 0.000508
+0.00%
$ 40.63 million $ 106,076
May 6, 9 AM $ 0.000508
-0.10%
$ 40.63 million $ 106,076
May 6, 8 AM $ 0.000508
+0.00%
$ 40.68 million $ 106,075
May 6, 7 AM $ 0.000508
+0.00%
$ 40.68 million $ 106,075
May 6, 6 AM $ 0.000508
+0.00%
$ 40.68 million $ 106,075
May 6, 5 AM $ 0.000508
+0.00%
$ 40.68 million $ 106,075
May 6, 4 AM $ 0.000508
+0.00%
$ 40.68 million $ 107,995