TITANIUM Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000497
+0.08%
$ 39.73 million $ 152,955
May 12, 8 AM $ 0.000496
-0.06%
$ 39.7 million $ 169,764
May 12, 7 AM $ 0.000497
-0.38%
$ 39.72 million $ 174,924
May 12, 6 AM $ 0.000498
-1.87%
$ 39.88 million $ 152,233
May 12, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 75,852
May 12, 4 AM $ 0.000508
+1.22%
$ 40.64 million $ 77,074
May 12, 3 AM $ 0.000502
-1.08%
$ 40.15 million $ 123,629
May 12, 2 AM $ 0.000507
-0.38%
$ 40.59 million $ 131,393
May 12, 1 AM $ 0.000509
-0.01%
$ 40.74 million $ 131,813
May 12, 12 AM $ 0.000509
-0.01%
$ 40.75 million $ 126,633
May 11, 11 PM $ 0.000509
-0.01%
$ 40.75 million $ 123,363
May 11, 10 PM $ 0.000509
-0.01%
$ 40.75 million $ 120,092
May 11, 9 PM $ 0.000509
-0.02%
$ 40.76 million $ 116,492
May 11, 8 PM $ 0.00051
-0.03%
$ 40.76 million $ 109,042
May 11, 7 PM $ 0.00051
+0.07%
$ 40.78 million $ 98,082
May 11, 6 PM $ 0.000509
+0.00%
$ 40.75 million $ 89,312
May 11, 5 PM $ 0.000509
+0.00%
$ 40.75 million $ 89,312
May 11, 4 PM $ 0.000509
+0.01%
$ 40.75 million $ 90,132
May 11, 3 PM $ 0.000509
+0.01%
$ 40.74 million $ 91,692
May 11, 2 PM $ 0.000509
+0.01%
$ 40.74 million $ 93,442
May 11, 1 PM $ 0.000509
+0.01%
$ 40.74 million $ 95,492
May 11, 12 PM $ 0.000509
+0.01%
$ 40.73 million $ 98,022
May 11, 11 AM $ 0.000509
-0.14%
$ 40.73 million $ 101,532
May 11, 10 AM $ 0.00051
-0.05%
$ 40.79 million $ 120,611
May 11, 9 AM $ 0.00051
-0.07%
$ 40.81 million $ 136,850
May 11, 8 AM $ 0.00051
-0.02%
$ 40.84 million $ 159,961
May 11, 7 AM $ 0.000511
-0.01%
$ 40.84 million $ 154,791
May 11, 6 AM $ 0.000511
+0.00%
$ 40.84 million $ 152,721
May 11, 5 AM $ 0.000511
-0.01%
$ 40.84 million $ 152,451
May 11, 4 AM $ 0.000511
-0.02%
$ 40.85 million $ 149,650
May 11, 3 AM $ 0.000511
-0.03%
$ 40.86 million $ 143,440
May 11, 2 AM $ 0.000511
+0.01%
$ 40.87 million $ 135,070
May 11, 1 AM $ 0.000511
+0.02%
$ 40.87 million $ 138,190
May 11, 12 AM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 11 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 10 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 9 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 8 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 7 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 6 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 5 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 4 PM $ 0.000511
-0.01%
$ 40.86 million $ 142,070
May 10, 3 PM $ 0.000511
-0.01%
$ 40.86 million $ 140,520
May 10, 2 PM $ 0.000511
-0.01%
$ 40.86 million $ 138,770
May 10, 1 PM $ 0.000511
-0.01%
$ 40.87 million $ 136,803
May 10, 12 PM $ 0.000511
-0.02%
$ 40.87 million $ 134,263
May 10, 11 AM $ 0.000511
+0.04%
$ 40.88 million $ 130,723
May 10, 10 AM $ 0.000511
+0.15%
$ 40.86 million $ 112,513
May 10, 9 AM $ 0.00051
+0.08%
$ 40.8 million $ 68,134
May 10, 8 AM $ 0.00051
-0.30%
$ 40.77 million $ 41,067