TITANIUM Historical Data

TIT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000466
+1.97%
$ 37.28 million $ 54,446
May 14, 10 AM $ 0.000466
+0.00%
$ 37.28 million $ 62,607
May 14, 9 AM $ 0.000466
-0.99%
$ 37.28 million $ 54,416
May 14, 8 AM $ 0.000471
-0.41%
$ 37.66 million $ 79,533
May 14, 7 AM $ 0.000473
-3.53%
$ 37.81 million $ 98,483
May 14, 6 AM $ 0.00049
-2.84%
$ 39.2 million $ 52,972
May 14, 5 AM $ 0.000504
-0.13%
$ 40.35 million $ 115,167
May 14, 4 AM $ 0.000505
-0.39%
$ 40.4 million $ 50,817
May 14, 3 AM $ 0.000507
+0.02%
$ 40.56 million $ 81,893
May 14, 2 AM $ 0.000507
+0.01%
$ 40.55 million $ 123,686
May 14, 1 AM $ 0.000507
+0.01%
$ 40.55 million $ 119,127
May 14, 12 AM $ 0.000507
+0.01%
$ 40.54 million $ 113,747
May 13, 11 PM $ 0.000507
+0.01%
$ 40.54 million $ 109,007
May 13, 10 PM $ 0.000507
+0.01%
$ 40.54 million $ 104,606
May 13, 9 PM $ 0.000507
+0.02%
$ 40.53 million $ 99,546
May 13, 8 PM $ 0.000507
+0.04%
$ 40.52 million $ 91,376
May 13, 7 PM $ 0.000506
+0.11%
$ 40.5 million $ 80,036
May 13, 6 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 5 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 4 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 3 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 2 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 1 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 12 PM $ 0.000506
+0.00%
$ 40.46 million $ 72,746
May 13, 11 AM $ 0.000506
+0.00%
$ 40.46 million $ 72,775
May 13, 10 AM $ 0.000506
+0.00%
$ 40.46 million $ 72,775
May 13, 9 AM $ 0.000506
-0.14%
$ 40.46 million $ 71,165
May 13, 8 AM $ 0.000506
-0.14%
$ 40.52 million $ 55,745
May 13, 7 AM $ 0.000507
-0.36%
$ 40.58 million $ 37,176
May 13, 6 AM $ 0.000509
-0.09%
$ 40.72 million $ 52,534
May 13, 5 AM $ 0.00051
-0.02%
$ 40.76 million $ 84,929
May 13, 4 AM $ 0.00051
+0.70%
$ 40.77 million $ 80,469
May 13, 3 AM $ 0.000506
+1.17%
$ 40.49 million $ 73,529
May 13, 2 AM $ 0.0005
-1.64%
$ 40.02 million $ 77,862
May 13, 1 AM $ 0.000509
+0.02%
$ 40.69 million $ 82,362
May 13, 12 AM $ 0.000508
+0.01%
$ 40.68 million $ 87,522
May 12, 11 PM $ 0.000508
+0.01%
$ 40.68 million $ 90,782
May 12, 10 PM $ 0.000508
+0.01%
$ 40.67 million $ 94,103
May 12, 9 PM $ 0.000508
+0.02%
$ 40.67 million $ 97,683
May 12, 8 PM $ 0.000508
+0.02%
$ 40.66 million $ 105,133
May 12, 7 PM $ 0.000508
+0.02%
$ 40.65 million $ 116,033
May 12, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 3 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 2 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 1 PM $ 0.000508
+0.00%
$ 40.64 million $ 124,863
May 12, 12 PM $ 0.000508
+2.00%
$ 40.64 million $ 124,863
May 12, 11 AM $ 0.000498
+0.00%
$ 39.85 million $ 124,834
May 12, 10 AM $ 0.000498
+0.29%
$ 39.85 million $ 124,835