TITANIUM Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00049
-1.14%
$ 39.23 million $ 42,365
May 18, 2 PM $ 0.000496
-1.98%
$ 39.68 million $ 20,189
May 18, 1 PM $ 0.000506
+1.84%
$ 40.48 million $ 20,107
May 18, 12 PM $ 0.000497
+0.60%
$ 39.75 million $ 43,976
May 18, 11 AM $ 0.000494
+0.00%
$ 39.51 million $ 44,016
May 18, 10 AM $ 0.000494
+0.00%
$ 39.51 million $ 44,012
May 18, 9 AM $ 0.000494
-0.59%
$ 39.51 million $ 43,986
May 18, 8 AM $ 0.000497
+0.00%
$ 39.75 million $ 43,964
May 18, 7 AM $ 0.000497
+0.60%
$ 39.75 million $ 43,969
May 18, 6 AM $ 0.000494
-0.18%
$ 39.51 million $ 43,959
May 18, 5 AM $ 0.000495
+1.05%
$ 39.59 million $ 51,999
May 18, 4 AM $ 0.00049
+0.02%
$ 39.18 million $ 93,111
May 18, 3 AM $ 0.00049
-0.92%
$ 39.17 million $ 126,661
May 18, 2 AM $ 0.000494
+0.00%
$ 39.53 million $ 130,273
May 18, 1 AM $ 0.000494
+0.11%
$ 39.53 million $ 130,271
May 18, 12 AM $ 0.000494
-0.87%
$ 39.49 million $ 130,265
May 17, 11 PM $ 0.000498
+4.30%
$ 39.84 million $ 130,265
May 17, 10 PM $ 0.000477
-0.13%
$ 38.2 million $ 130,133
May 17, 9 PM $ 0.000478
-2.04%
$ 38.25 million $ 128,921
May 17, 8 PM $ 0.000488
+0.00%
$ 39.04 million $ 124,108
May 17, 7 PM $ 0.000488
+0.00%
$ 39.04 million $ 124,109
May 17, 6 PM $ 0.000488
+0.21%
$ 39.04 million $ 124,111
May 17, 5 PM $ 0.000487
+0.00%
$ 38.96 million $ 61,257
May 17, 4 PM $ 0.000487
+0.00%
$ 38.96 million $ 61,257
May 17, 3 PM $ 0.000487
-3.75%
$ 38.96 million $ 61,257
May 17, 2 PM $ 0.000506
+1.20%
$ 40.48 million $ 61,148
May 17, 1 PM $ 0.0005
-1.00%
$ 40 million $ 61,147
May 17, 12 PM $ 0.000505
+5.95%
$ 40.4 million $ 106,191
May 17, 11 AM $ 0.000477
+0.00%
$ 38.13 million $ 106,152
May 17, 10 AM $ 0.000477
+0.00%
$ 38.13 million $ 106,164
May 17, 9 AM $ 0.000477
+0.00%
$ 38.13 million $ 106,173
May 17, 8 AM $ 0.000477
-6.17%
$ 38.13 million $ 106,176
May 17, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 59,638
May 17, 6 AM $ 0.000508
+0.00%
$ 40.64 million $ 59,638
May 17, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 51,958
May 17, 4 AM $ 0.000508
-0.09%
$ 40.64 million $ 57,403
May 17, 3 AM $ 0.000508
-0.08%
$ 40.68 million $ 44,223
May 17, 2 AM $ 0.000509
+1.78%
$ 40.71 million $ 61,095
May 17, 1 AM $ 0.0005
-0.93%
$ 40 million $ 104,078
May 17, 12 AM $ 0.000505
+1.95%
$ 40.38 million $ 112,965
May 16, 11 PM $ 0.000495
+0.00%
$ 39.6 million $ 112,972
May 16, 10 PM $ 0.000495
-1.94%
$ 39.6 million $ 112,974
May 16, 9 PM $ 0.000505
-0.82%
$ 40.39 million $ 112,971
May 16, 8 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,965
May 16, 7 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,964
May 16, 6 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 5 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 4 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 3 PM $ 0.000509
+0.28%
$ 40.72 million $ 112,966
May 16, 2 PM $ 0.000508
+0.57%
$ 40.61 million $ 112,966