TITANIUM Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000477
+0.00%
$ 38.14 million $ 43
May 20, 2 PM $ 0.000477
+0.00%
$ 38.14 million $ 44
May 20, 1 PM $ 0.000477
-0.05%
$ 38.14 million $ 46
May 20, 12 PM $ 0.000477
+1.32%
$ 38.16 million $ 11
May 20, 11 AM $ 0.000471
+0.01%
$ 37.66 million $ 53
May 20, 10 AM $ 0.000471
+0.00%
$ 37.66 million $ 54
May 20, 9 AM $ 0.000471
+0.09%
$ 37.66 million $ 54
May 20, 8 AM $ 0.00047
+0.48%
$ 37.62 million $ 66
May 20, 7 AM $ 0.000468
+2.41%
$ 37.44 million $ 51
May 20, 6 AM $ 0.000457
+0.00%
$ 36.56 million $ 67
May 20, 5 AM $ 0.000457
+0.00%
$ 36.56 million $ 67
May 20, 4 AM $ 0.000457
+0.00%
$ 36.56 million $ 68
May 20, 3 AM $ 0.000457
-0.46%
$ 36.56 million $ 69
May 20, 2 AM $ 0.000459
+0.00%
$ 36.73 million $ 78
May 20, 1 AM $ 0.000459
+0.00%
$ 36.73 million $ 78
May 20, 12 AM $ 0.000459
+0.00%
$ 36.73 million $ 79
May 19, 11 PM $ 0.000459
+0.00%
$ 36.73 million $ 79
May 19, 10 PM $ 0.000459
-2.31%
$ 36.73 million $ 80
May 19, 9 PM $ 0.00047
-0.02%
$ 37.6 million $ 71
May 19, 8 PM $ 0.00047
-0.02%
$ 37.6 million $ 66
May 19, 7 PM $ 0.00047
-0.02%
$ 37.61 million $ 66
May 19, 6 PM $ 0.00047
+0.00%
$ 37.62 million $ 61
May 19, 5 PM $ 0.00047
+0.00%
$ 37.62 million $ 61
May 19, 4 PM $ 0.00047
+0.00%
$ 37.62 million $ 61
May 19, 3 PM $ 0.00047
-0.21%
$ 37.62 million $ 61
May 19, 2 PM $ 0.000471
-0.59%
$ 37.7 million $ 62
May 19, 1 PM $ 0.000474
+0.00%
$ 37.92 million $ 134
May 19, 12 PM $ 0.000474
-0.63%
$ 37.92 million $ 149
May 19, 11 AM $ 0.000477
-1.04%
$ 38.16 million $ 142
May 19, 10 AM $ 0.000482
+0.00%
$ 38.56 million $ 144
May 19, 9 AM $ 0.000482
+7.35%
$ 38.56 million $ 172
May 19, 8 AM $ 0.00046
-4.21%
$ 36.78 million $ 200
May 19, 7 AM $ 0.000494
+0.00%
$ 39.52 million $ 158
May 19, 6 AM $ 0.000494
+0.00%
$ 39.52 million $ 162
May 19, 5 AM $ 0.000494
+0.35%
$ 39.52 million $ 162
May 19, 4 AM $ 0.000492
+0.00%
$ 39.38 million $ 215
May 19, 3 AM $ 0.000492
-0.34%
$ 39.38 million $ 213
May 19, 2 AM $ 0.000494
+0.00%
$ 39.52 million $ 19,993
May 19, 1 AM $ 0.000494
+0.20%
$ 39.52 million $ 19,997
May 19, 12 AM $ 0.000493
+0.00%
$ 39.44 million $ 20,005
May 18, 11 PM $ 0.000493
+0.00%
$ 39.44 million $ 20,007
May 18, 10 PM $ 0.000493
+0.15%
$ 39.44 million $ 20,138
May 18, 9 PM $ 0.000492
+0.51%
$ 39.38 million $ 21,233
May 18, 8 PM $ 0.00049
+0.00%
$ 39.18 million $ 26,170
May 18, 7 PM $ 0.00049
-0.43%
$ 39.18 million $ 26,170
May 18, 6 PM $ 0.000492
+0.29%
$ 39.35 million $ 26,169
May 18, 5 PM $ 0.00049
+0.00%
$ 39.23 million $ 41,950
May 18, 4 PM $ 0.00049
+0.00%
$ 39.23 million $ 42,365
May 18, 3 PM $ 0.00049
-1.14%
$ 39.23 million $ 42,365
May 18, 2 PM $ 0.000496
-1.98%
$ 39.68 million $ 20,189