TITANIUM Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000477
+0.00%
$ 38.16 million $ 75,315
May 22, 3 PM $ 0.000477
-5.73%
$ 38.16 million $ 75,315
May 22, 2 PM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 1 PM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 12 PM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 11 AM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 10 AM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 9 AM $ 0.000506
+0.00%
$ 40.48 million $ 5,773
May 22, 8 AM $ 0.000506
-0.39%
$ 40.48 million $ 5,815
May 22, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,813
May 22, 6 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,815
May 22, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,815
May 22, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 6,075
May 22, 3 AM $ 0.000508
+0.00%
$ 40.64 million $ 6,077
May 22, 2 AM $ 0.000508
+2.83%
$ 40.64 million $ 6,077
May 22, 1 AM $ 0.000494
-0.20%
$ 39.52 million $ 6,076
May 22, 12 AM $ 0.000495
-2.37%
$ 39.6 million $ 1,406
May 21, 11 PM $ 0.000507
+0.00%
$ 40.56 million $ 325
May 21, 10 PM $ 0.000507
+0.00%
$ 40.56 million $ 325
May 21, 9 PM $ 0.000507
-0.20%
$ 40.56 million $ 325
May 21, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 321
May 21, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 321
May 21, 6 PM $ 0.000508
+3.89%
$ 40.64 million $ 321
May 21, 5 PM $ 0.000489
+0.00%
$ 39.12 million $ 305
May 21, 4 PM $ 0.000489
+0.00%
$ 39.12 million $ 305
May 21, 3 PM $ 0.000489
+0.00%
$ 39.12 million $ 305
May 21, 2 PM $ 0.000489
+0.00%
$ 39.12 million $ 305
May 21, 1 PM $ 0.000489
+0.00%
$ 39.12 million $ 305
May 21, 12 PM $ 0.000489
+0.00%
$ 39.12 million $ 306
May 21, 11 AM $ 0.000489
+0.00%
$ 39.12 million $ 309
May 21, 10 AM $ 0.000489
+0.00%
$ 39.12 million $ 309
May 21, 9 AM $ 0.000489
-0.20%
$ 39.12 million $ 309
May 21, 8 AM $ 0.00049
+0.00%
$ 39.2 million $ 267
May 21, 7 AM $ 0.00049
+1.66%
$ 39.2 million $ 271
May 21, 6 AM $ 0.000482
+0.00%
$ 38.56 million $ 272
May 21, 5 AM $ 0.000482
+1.05%
$ 38.56 million $ 272
May 21, 4 AM $ 0.000477
+0.00%
$ 38.16 million $ 12
May 21, 3 AM $ 0.000477
+0.00%
$ 38.16 million $ 10
May 21, 2 AM $ 0.000477
+0.11%
$ 38.16 million $ 10
May 21, 1 AM $ 0.000476
+0.00%
$ 38.12 million $ 21
May 21, 12 AM $ 0.000476
+0.00%
$ 38.12 million $ 21
May 20, 11 PM $ 0.000476
+0.00%
$ 38.12 million $ 21
May 20, 10 PM $ 0.000476
-0.04%
$ 38.12 million $ 21
May 20, 9 PM $ 0.000477
-0.01%
$ 38.13 million $ 32
May 20, 8 PM $ 0.000477
+0.00%
$ 38.14 million $ 37
May 20, 7 PM $ 0.000477
-0.01%
$ 38.14 million $ 37
May 20, 6 PM $ 0.000477
+0.00%
$ 38.14 million $ 43
May 20, 5 PM $ 0.000477
+0.00%
$ 38.14 million $ 43
May 20, 4 PM $ 0.000477
+0.00%
$ 38.14 million $ 43
May 20, 3 PM $ 0.000477
+0.00%
$ 38.14 million $ 43