TITANIUM Historical Data

TIT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461
May 24, 6 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461
May 24, 5 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461
May 24, 4 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461
May 24, 3 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461
May 24, 2 PM $ 0.000378
-16.19%
$ 30.24 million $ 29,461
May 24, 1 PM $ 0.000451
+0.00%
$ 36.08 million $ 6,325
May 24, 10 AM $ 0.000481
-3.80%
$ 38.48 million $ 6,286
May 24, 9 AM $ 0.0005
+0.00%
$ 40 million $ 57
May 24, 8 AM $ 0.0005
+0.00%
$ 40 million $ 58
May 24, 7 AM $ 0.0005
-1.19%
$ 40 million $ 60
May 24, 6 AM $ 0.000506
+0.00%
$ 40.48 million $ 78
May 24, 5 AM $ 0.000506
+0.00%
$ 40.48 million $ 78
May 24, 4 AM $ 0.000506
-0.39%
$ 40.48 million $ 78
May 24, 3 AM $ 0.000508
+0.79%
$ 40.64 million $ 77
May 24, 2 AM $ 0.000504
-0.59%
$ 40.32 million $ 85
May 24, 1 AM $ 0.000507
+1.40%
$ 40.56 million $ 84
May 24, 12 AM $ 0.0005
+0.00%
$ 40 million $ 31
May 23, 11 PM $ 0.0005
+0.00%
$ 40 million $ 31
May 23, 10 PM $ 0.0005
+0.00%
$ 40 million $ 31
May 23, 9 PM $ 0.0005
+0.00%
$ 40 million $ 31
May 23, 8 PM $ 0.0005
+0.00%
$ 40 million $ 32
May 23, 7 PM $ 0.0005
+0.00%
$ 40 million $ 34
May 23, 6 PM $ 0.0005
+0.00%
$ 40 million $ 34
May 23, 5 PM $ 0.0005
+0.00%
$ 40 million $ 35
May 23, 4 PM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 3 PM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 2 PM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 1 PM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 12 PM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 11 AM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 10 AM $ 0.0005
+0.00%
$ 40 million $ 36
May 23, 9 AM $ 0.0005
-0.99%
$ 40 million $ 36
May 23, 8 AM $ 0.000505
+6.75%
$ 40.4 million $ 35
May 23, 7 AM $ 0.000473
-6.87%
$ 37.85 million $ 36
May 23, 6 AM $ 0.000508
+0.00%
$ 40.64 million $ 14
May 23, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 14
May 23, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 14
May 23, 3 AM $ 0.000508
+0.20%
$ 40.64 million $ 14
May 23, 2 AM $ 0.000507
+0.00%
$ 40.56 million $ 5
May 23, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 7
May 23, 12 AM $ 0.000507
+5.03%
$ 40.56 million $ 4,756
May 22, 11 PM $ 0.000483
+1.20%
$ 38.62 million $ 30,223
May 22, 10 PM $ 0.000477
+0.00%
$ 38.16 million $ 59,476
May 22, 9 PM $ 0.000477
+0.00%
$ 38.16 million $ 75,315
May 22, 8 PM $ 0.000477
+0.00%
$ 38.16 million $ 75,315
May 22, 7 PM $ 0.000479
+0.00%
$ 38.32 million $ 81,074
May 22, 6 PM $ 0.000479
+0.43%
$ 38.32 million $ 81,074
May 22, 5 PM $ 0.000477
+0.00%
$ 38.16 million $ 75,315
May 22, 4 PM $ 0.000477
+0.00%
$ 38.16 million $ 75,315