TITANIUM Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00044
+0.00%
$ 35.2 million $ 33,924
May 27, 7 AM $ 0.00044
+0.00%
$ 35.2 million $ 14,724
May 27, 5 AM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 27, 4 AM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 27, 3 AM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 27, 2 AM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 27, 1 AM $ 0.000459
-3.97%
$ 36.72 million $ 1
May 27, 12 AM $ 0.000478
+0.00%
$ 38.24 million $ 67,176
May 26, 11 PM $ 0.000478
+0.00%
$ 38.24 million $ 67,176
May 26, 10 PM $ 0.000478
+0.00%
$ 38.24 million $ 67,176
May 26, 9 PM $ 0.000478
+0.00%
$ 38.24 million $ 67,176
May 26, 8 PM $ 0.000478
+0.00%
$ 38.24 million $ 67,177
May 26, 7 PM $ 0.000478
+4.14%
$ 38.24 million $ 67,177
May 26, 6 PM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 26, 5 PM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 26, 4 PM $ 0.000459
+0.00%
$ 36.72 million $ 1
May 26, 3 PM $ 0.000459
+4.32%
$ 36.72 million $ 1
May 26, 2 PM $ 0.00044
+0.00%
$ 35.2 million $ 66,503
May 26, 1 PM $ 0.00044
+0.00%
$ 35.2 million $ 66,503
May 26, 12 PM $ 0.00044
+0.00%
$ 35.2 million $ 66,504
May 26, 11 AM $ 0.00044
+0.00%
$ 35.2 million $ 66,504
May 26, 10 AM $ 0.00044
+0.00%
$ 35.2 million $ 66,504
May 26, 9 AM $ 0.00044
-4.14%
$ 35.2 million $ 66,504
May 26, 3 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 26, 2 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 26, 1 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 26, 12 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 11 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 10 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 9 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 4 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 3 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 2 PM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 1 PM $ 0.00039
+0.78%
$ 31.2 million $ 28,916
May 25, 12 PM $ 0.000387
+0.00%
$ 30.96 million $ 28,916
May 25, 11 AM $ 0.000387
+0.00%
$ 30.96 million $ 28,916
May 25, 10 AM $ 0.000387
+0.00%
$ 30.96 million $ 28,916
May 25, 9 AM $ 0.000387
-0.77%
$ 30.96 million $ 28,916
May 25, 8 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 7 AM $ 0.00039
+0.00%
$ 31.2 million $ 28,916
May 25, 4 AM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 25, 3 AM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 25, 2 AM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 25, 1 AM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 25, 12 AM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 24, 11 PM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 24, 10 PM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 24, 9 PM $ 0.000381
+0.00%
$ 30.48 million $ 29,462
May 24, 8 PM $ 0.000381
+0.79%
$ 30.48 million $ 29,462
May 24, 7 PM $ 0.000378
+0.00%
$ 30.24 million $ 29,461