TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 4 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 3 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 2 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,349
Today, at 1 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,350
Today, at 12 PM $ 0.000508
+0.00%
$ 40.64 million $ 5,356
Today, at 11 AM $ 0.000508
+1.39%
$ 40.64 million $ 5,356
Today, at 10 AM $ 0.000501
-0.76%
$ 40.08 million $ 4,244
Today, at 9 AM $ 0.000505
+0.11%
$ 40.39 million $ 11
Today, at 8 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Today, at 7 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Today, at 6 AM $ 0.000504
+0.00%
$ 40.34 million $ 14
Today, at 5 AM $ 0.000504
-0.02%
$ 40.34 million $ 14
Today, at 4 AM $ 0.000504
+0.00%
$ 40.35 million $ 14
Today, at 3 AM $ 0.000504
+0.22%
$ 40.35 million $ 14
Today, at 2 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Today, at 1 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Today, at 12 AM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 11 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 10 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 9 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 8 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 7 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 6 PM $ 0.000503
+0.00%
$ 40.26 million $ 25
Yesterday, at 5 PM $ 0.000503
-0.09%
$ 40.26 million $ 25
Yesterday, at 4 PM $ 0.000504
+0.00%
$ 40.3 million $ 24
Yesterday, at 3 PM $ 0.000504
+0.34%
$ 40.3 million $ 24
Yesterday, at 2 PM $ 0.000502
+0.00%
$ 40.16 million $ 5,112
Yesterday, at 1 PM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Yesterday, at 12 PM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Yesterday, at 11 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Yesterday, at 10 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,058
Yesterday, at 9 AM $ 0.000502
+4.58%
$ 40.16 million $ 11,058
Yesterday, at 8 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Yesterday, at 7 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Yesterday, at 6 AM $ 0.00048
+0.00%
$ 38.4 million $ 11,055
Yesterday, at 5 AM $ 0.00048
-4.38%
$ 38.4 million $ 11,056
Yesterday, at 4 AM $ 0.000502
+0.00%
$ 40.16 million $ 11,053
Yesterday, at 3 AM $ 0.000502
+0.20%
$ 40.16 million $ 11,053
Yesterday, at 2 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Yesterday, at 1 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Yesterday, at 12 AM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 11 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 10 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 9 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 8 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 13, 7 PM $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Download