Pison Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.151
+0.00%
$ -- $ 6.39 million
Today, at 12 PM $ 0.151
+0.00%
$ -- $ 6.39 million
Today, at 11 AM $ 0.151
+15.27%
$ 151 million $ 6.36 million
Today, at 5 AM $ 0.132
+4.18%
$ 132.2 million $ 2.45 million
Today, at 4 AM $ 0.126
+4.84%
$ 125.6 million $ 2.39 million
Today, at 3 AM $ 0.12
+0.17%
$ 119.9 million $ 2.17 million
Today, at 2 AM $ 0.12
+0.00%
$ 119.7 million $ 2.17 million
Today, at 1 AM $ 0.12
-0.08%
$ 119.7 million $ 2.17 million
Today, at 12 AM $ 0.12
-0.17%
$ 119.8 million $ 2.17 million
Yesterday, at 6 PM $ 0.0734
-0.68%
$ 73.4 million $ 1.4 million
Yesterday, at 5 PM $ 0.0714
-1.38%
$ 71.4 million $ 1.2 million
Yesterday, at 4 PM $ 0.0715
-4.28%
$ 71.5 million $ 1.25 million
Yesterday, at 3 PM $ 0.0815
+15.77%
$ 81.5 million $ 1.34 million
Yesterday, at 2 PM $ 0.0704
+5.39%
$ 70.4 million $ 1.3 million
Yesterday, at 9 AM $ 0.0681
+4.45%
$ 68.1 million $ 1.47 million
Yesterday, at 6 AM $ 0.0642
-0.62%
$ 64.2 million $ 1.32 million
Yesterday, at 5 AM $ 0.0646
+0.00%
$ 64.6 million $ 1.32 million
Yesterday, at 4 AM $ 0.0646
-0.31%
$ 64.6 million $ 1.32 million
Yesterday, at 3 AM $ 0.0648
+4.01%
$ 64.8 million $ 1.32 million
Yesterday, at 2 AM $ 0.0622
+0.81%
$ 62.2 million $ 1.32 million
Yesterday, at 1 AM $ 0.0645
+0.00%
$ 64.5 million $ 1.32 million
Yesterday, at 12 AM $ 0.0639
+0.00%
$ -- $ 1.32 million
Jun 11, 11 PM $ 0.0648
+0.00%
$ 64.8 million $ 1.32 million
Jun 11, 5 PM $ 0.0928
+0.00%
$ 92.8 million $ 1.21 million
Jun 11, 3 PM $ 0.0999
+0.00%
$ -- $ 1.03 million
Jun 11, 2 PM $ 0.0958
+0.00%
$ -- $ 876,737
Jun 11, 1 PM $ 0.0948
+17.18%
$ 94.8 million $ 865,692
Jun 11, 12 PM $ 0.0803
+4.56%
$ 80.3 million $ 636,561
Jun 11, 11 AM $ 0.0756
+4.85%
$ 75.6 million $ 535,361
Jun 11, 8 AM $ 0.0735
+0.00%
$ 73.5 million $ 497,141
Jun 11, 7 AM $ 0.0771
-0.64%
$ 77.1 million $ 445,958
Jun 11, 6 AM $ 0.0777
+0.91%
$ 77.7 million $ 550,721
Jun 11, 5 AM $ 0.076
+1.20%
$ 76 million $ 552,762
Jun 11, 4 AM $ 0.0751
-0.92%
$ 75.1 million $ 554,143
Jun 11, 3 AM $ 0.0736
-5.52%
$ 73.6 million $ 555,404
Jun 11, 2 AM $ 0.0741
+0.00%
$ 74.1 million $ 559,079
Jun 11, 12 AM $ 0.0714
+0.00%
$ 71.4 million $ 567,691
Jun 10, 11 PM $ 0.0717
-4.40%
$ 71.7 million $ 570,239
Jun 10, 10 PM $ 0.075
-7.18%
$ 75 million $ 572,974
Jun 10, 4 PM $ 0.14
+0.00%
$ 140 million $ 1.74 million
Jun 10, 1 PM $ 0.143
+0.00%
$ -- $ 2.22 million
Jun 10, 12 PM $ 0.137
-4.86%
$ 137 million $ 2.23 million
Jun 10, 11 AM $ 0.14
+0.00%
$ 139.5 million $ 2.4 million
Jun 10, 9 AM $ 0.145
+0.00%
$ 145.5 million $ 2.72 million
Jun 10, 3 AM $ 0.269
+0.00%
$ -- $ 3.16 million
Jun 10, 2 AM $ 0.265
+2.47%
$ 265.4 million $ 3.17 million
Jun 10, 1 AM $ 0.259
+0.50%
$ 259 million $ 3.21 million
Jun 10, 12 AM $ 0.266
-0.89%
$ 266.1 million $ 3.24 million
Jun 9, 6 PM $ 0.685
+0.00%
$ 685 million $ 2.83 million
Jun 9, 5 PM $ 0.681
+1.19%
$ -- $ 2.49 million
Download