Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.00194
-15.94%
$2.18 million $253,794
Aug 12 $0.00216
-8.43%
$2.33 million $296,664
Aug 5 $0.00205
-21.57%
$2.36 million $298,942
Jul 29 $0.00284
-40.60%
$2.61 million $333,148
Jul 22 $0.00458
-23.11%
$4.8 million $464,056
Jul 15 $0.00614
+0.78%
$5.97 million $490,081
Jul 8 $0.0064
+8.34%
$6.43 million $370,869
Jul 1 $0.00563
-9.92%
$6.15 million $550,773
Jun 24 $0.00622
-32.84%
$6.25 million $3.33 million
Jun 17 $0.00918
-38.23%
$9.22 million $409,055
Jun 10 $0.014
-55.14%
$14.86 million $562,443
Jun 3 $0.0317
-32.34%
$31.2 million $484,104
May 27 $0.0469
-34.89%
$46.92 million $664,938
May 20 $0.0696
+25.73%
$72.19 million $994,385
May 13 $0.0526
-20.92%
$55.39 million $529,085
May 6 $0.0633
-13.49%
$66.63 million $438,306
Apr 29 $0.0871
-17.05%
$73.39 million $1.76 million
Apr 22 $0.12
-19.27%
$103.75 million $1.65 million
Apr 15 $0.142
+12.76%
$148.7 million $3.02 million
Apr 8 $0.118
-27.89%
$126.07 million $7.53 million
Apr 1 $0.123
-14.74%
$163.45 million $28.51 million
Download