METANIA V2 Historical Data

METANIA Page 9
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,322
9:22 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,315
9:21 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,315
9:20 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,284
9:19 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,284
9:18 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,304
9:17 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,304
9:16 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,301
9:15 PM $ 0.0178
-0.03%
$ 8.9 million $ 71,303
9:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,260
9:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,260
9:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,251
9:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,251
9:10 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,199
9:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,199
9:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,193
9:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,191
9:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,191
9:05 PM $ 0.0178
+0.03%
$ 8.91 million $ 71,219
9:04 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,128
9:03 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,128
9:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,139
9:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 71,139
9:00 PM $ 0.0178
-0.03%
$ 8.9 million $ 71,148
8:59 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,073
8:58 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,073
8:57 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,008
8:56 PM $ 0.0178
+0.00%
$ 8.91 million $ 71,008
8:55 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,981
8:54 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,981
8:53 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954
8:52 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954
8:51 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,966
8:50 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,850
8:49 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,850
8:48 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,848
8:47 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,848
8:46 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,853
8:45 PM $ 0.0178
-0.13%
$ 8.91 million $ 70,778
8:44 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,778
8:43 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,783
8:42 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,783
8:41 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,786
8:40 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,744
8:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,688
8:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,688
8:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:35 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562
8:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562