METANIA V2 Historical Data

METANIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0179
-0.01%
$ 8.96 million $ 69,698
Jun 1, 11 AM $ 0.0179
+0.03%
$ 8.96 million $ 71,363
Jun 1, 10 AM $ 0.0179
-0.02%
$ 8.96 million $ 72,984
Jun 1, 9 AM $ 0.0179
-0.19%
$ 8.96 million $ 72,595
Jun 1, 8 AM $ 0.018
+0.04%
$ 8.98 million $ 72,383
Jun 1, 7 AM $ 0.0179
+0.04%
$ 8.97 million $ 72,308
Jun 1, 6 AM $ 0.0179
+0.01%
$ 8.97 million $ 71,843
Jun 1, 5 AM $ 0.0179
-0.06%
$ 8.97 million $ 71,713
Jun 1, 4 AM $ 0.018
+0.16%
$ 8.98 million $ 71,863
Jun 1, 3 AM $ 0.0179
-0.05%
$ 8.96 million $ 71,371
Jun 1, 2 AM $ 0.0179
-0.02%
$ 8.97 million $ 71,117
Jun 1, 1 AM $ 0.0179
+0.04%
$ 8.97 million $ 71,357
Jun 1, 12 AM $ 0.0179
-0.09%
$ 8.96 million $ 71,207
May 31, 11 PM $ 0.0179
-0.14%
$ 8.96 million $ 71,131
May 31, 10 PM $ 0.0179
-0.08%
$ 8.97 million $ 70,972
May 31, 9 PM $ 0.018
-0.06%
$ 8.98 million $ 70,612
May 31, 8 PM $ 0.018
+0.00%
$ 8.98 million $ 70,349
May 31, 7 PM $ 0.018
+0.09%
$ 8.98 million $ 70,030
May 31, 6 PM $ 0.0179
-0.07%
$ 8.97 million $ 70,061
May 31, 5 PM $ 0.018
-0.04%
$ 8.98 million $ 69,851
May 31, 4 PM $ 0.018
+0.06%
$ 8.98 million $ 69,807
May 31, 3 PM $ 0.018
-0.02%
$ 8.98 million $ 74,479
May 31, 2 PM $ 0.018
-0.03%
$ 8.98 million $ 73,840
May 31, 1 PM $ 0.018
+0.06%
$ 8.98 million $ 67,580
May 31, 12 PM $ 0.0179
-0.04%
$ 8.97 million $ 67,477
May 31, 11 AM $ 0.018
+0.04%
$ 8.98 million $ 66,738
May 31, 10 AM $ 0.0179
-0.08%
$ 8.97 million $ 66,103
May 31, 9 AM $ 0.018
-0.02%
$ 8.98 million $ 65,786
May 31, 8 AM $ 0.018
+0.03%
$ 8.98 million $ 65,619
May 31, 7 AM $ 0.018
+0.03%
$ 8.98 million $ 65,148
May 31, 6 AM $ 0.018
+0.01%
$ 8.98 million $ 65,099
May 31, 5 AM $ 0.0179
-0.04%
$ 8.97 million $ 65,078
May 31, 4 AM $ 0.018
+0.07%
$ 8.98 million $ 64,395
May 31, 3 AM $ 0.0179
-0.11%
$ 8.97 million $ 64,026
May 31, 2 AM $ 0.018
+0.05%
$ 8.98 million $ 63,955
May 31, 1 AM $ 0.018
+0.03%
$ 8.98 million $ 63,462
May 31, 12 AM $ 0.0179
+0.03%
$ 8.97 million $ 63,286
May 30, 11 PM $ 0.0179
+0.02%
$ 8.97 million $ 62,872
May 30, 10 PM $ 0.0179
-0.04%
$ 8.97 million $ 62,673
May 30, 9 PM $ 0.0179
+0.02%
$ 8.97 million $ 62,817
May 30, 8 PM $ 0.0179
+0.03%
$ 8.97 million $ 63,014
May 30, 7 PM $ 0.0179
+0.00%
$ 8.97 million $ 63,490
May 30, 6 PM $ 0.0179
-0.11%
$ 8.97 million $ 64,173
May 30, 5 PM $ 0.018
+0.08%
$ 8.98 million $ 64,844
May 30, 4 PM $ 0.0179
-0.02%
$ 8.97 million $ 65,136
May 30, 3 PM $ 0.0179
-0.13%
$ 8.97 million $ 60,675
May 30, 2 PM $ 0.018
+0.14%
$ 8.99 million $ 61,567
May 30, 1 PM $ 0.0179
-0.09%
$ 8.97 million $ 62,021
May 30, 12 PM $ 0.018
+0.00%
$ 8.98 million $ 62,061
May 30, 11 AM $ 0.018
+0.06%
$ 8.98 million $ 62,672