METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0178
-0.04%
$ 8.9 million $ 72,205
Jun 3, 12 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,497
Jun 3, 11 AM $ 0.0178
+0.00%
$ 8.9 million $ 72,755
Jun 3, 10 AM $ 0.0178
+0.06%
$ 8.9 million $ 72,862
Jun 3, 9 AM $ 0.0178
-0.03%
$ 8.89 million $ 73,038
Jun 3, 8 AM $ 0.0178
+0.00%
$ 8.9 million $ 73,197
Jun 3, 7 AM $ 0.0178
-0.18%
$ 8.89 million $ 73,304
Jun 3, 6 AM $ 0.0178
+0.06%
$ 8.91 million $ 72,974
Jun 3, 5 AM $ 0.0178
+0.11%
$ 8.9 million $ 72,630
Jun 3, 4 AM $ 0.0178
-0.01%
$ 8.89 million $ 71,925
Jun 3, 3 AM $ 0.0178
-0.14%
$ 8.89 million $ 71,634
Jun 3, 2 AM $ 0.0178
+0.21%
$ 8.91 million $ 71,696
Jun 3, 1 AM $ 0.0178
+0.03%
$ 8.9 million $ 71,493
Jun 3, 12 AM $ 0.0178
-0.09%
$ 8.89 million $ 71,432
Jun 2, 11 PM $ 0.0178
-0.06%
$ 8.9 million $ 70,082
Jun 2, 10 PM $ 0.0178
+0.08%
$ 8.9 million $ 69,681
Jun 2, 9 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,079
Jun 2, 8 PM $ 0.0178
-0.08%
$ 8.9 million $ 68,776
Jun 2, 7 PM $ 0.0178
+0.16%
$ 8.9 million $ 68,153
Jun 2, 6 PM $ 0.0178
-0.78%
$ 8.89 million $ 68,200
Jun 2, 5 PM $ 0.0179
-0.06%
$ 8.96 million $ 68,395
Jun 2, 4 PM $ 0.0179
+0.06%
$ 8.97 million $ 67,826
Jun 2, 3 PM $ 0.0179
+0.63%
$ 8.96 million $ 72,157
Jun 2, 2 PM $ 0.0178
-0.03%
$ 8.9 million $ 65,754
Jun 2, 1 PM $ 0.0178
-0.08%
$ 8.91 million $ 65,531
Jun 2, 12 PM $ 0.0178
+0.20%
$ 8.92 million $ 64,334
Jun 2, 11 AM $ 0.0178
-0.05%
$ 8.9 million $ 63,051
Jun 2, 10 AM $ 0.0178
-0.17%
$ 8.9 million $ 61,673
Jun 2, 9 AM $ 0.0178
-0.07%
$ 8.92 million $ 61,820
Jun 2, 8 AM $ 0.0178
-0.04%
$ 8.92 million $ 61,747
Jun 2, 7 AM $ 0.0179
-0.02%
$ 8.93 million $ 61,808
Jun 2, 6 AM $ 0.0179
+0.04%
$ 8.93 million $ 62,291
Jun 2, 5 AM $ 0.0179
+0.96%
$ 8.93 million $ 62,520
Jun 2, 4 AM $ 0.0177
-0.03%
$ 8.84 million $ 62,916
Jun 2, 3 AM $ 0.0177
-0.13%
$ 8.84 million $ 63,796
Jun 2, 2 AM $ 0.0177
-0.10%
$ 8.85 million $ 64,021
Jun 2, 1 AM $ 0.0177
-0.11%
$ 8.86 million $ 64,172
Jun 2, 12 AM $ 0.0177
-0.05%
$ 8.87 million $ 64,636
Jun 1, 11 PM $ 0.0178
-0.14%
$ 8.88 million $ 66,068
Jun 1, 10 PM $ 0.0178
-0.88%
$ 8.89 million $ 66,457
Jun 1, 9 PM $ 0.0179
-0.10%
$ 8.97 million $ 66,961
Jun 1, 8 PM $ 0.018
+0.07%
$ 8.98 million $ 67,248
Jun 1, 7 PM $ 0.0179
-0.01%
$ 8.97 million $ 67,650
Jun 1, 6 PM $ 0.0179
-0.08%
$ 8.97 million $ 67,371
Jun 1, 5 PM $ 0.018
-0.05%
$ 8.98 million $ 67,266
Jun 1, 4 PM $ 0.018
-0.04%
$ 8.99 million $ 62,367
Jun 1, 3 PM $ 0.018
+0.00%
$ 8.99 million $ 62,715
Jun 1, 2 PM $ 0.018
+0.36%
$ 8.99 million $ 62,704
Jun 1, 1 PM $ 0.0179
-0.01%
$ 8.96 million $ 68,769
Jun 1, 12 PM $ 0.0179
-0.01%
$ 8.96 million $ 69,698