METANIA V2 Historical Data

METANIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0159
+0.14%
$ 7.95 million $ 195,308
Jan 14, 5 PM $ 0.0159
-0.16%
$ 7.94 million $ 194,831
Jan 14, 4 PM $ 0.0159
+0.26%
$ 7.95 million $ 189,119
Jan 14, 3 PM $ 0.0159
-0.19%
$ 7.93 million $ 189,225
Jan 14, 2 PM $ 0.0159
+0.08%
$ 7.94 million $ 194,927
Jan 14, 1 PM $ 0.0159
-0.18%
$ 7.94 million $ 196,524
Jan 14, 12 PM $ 0.0159
-0.14%
$ 7.95 million $ 198,128
Jan 14, 11 AM $ 0.0159
+0.16%
$ 7.96 million $ 199,501
Jan 14, 10 AM $ 0.0159
-0.15%
$ 7.94 million $ 201,424
Jan 14, 9 AM $ 0.0159
+0.23%
$ 7.96 million $ 203,422
Jan 14, 8 AM $ 0.0159
+0.05%
$ 7.94 million $ 203,959
Jan 14, 7 AM $ 0.0159
-0.31%
$ 7.93 million $ 204,928
Jan 14, 6 AM $ 0.0159
+0.22%
$ 7.96 million $ 204,650
Jan 14, 5 AM $ 0.0159
-0.08%
$ 7.94 million $ 204,517
Jan 14, 4 AM $ 0.0159
-0.10%
$ 7.95 million $ 204,160
Jan 14, 3 AM $ 0.0159
+0.28%
$ 7.95 million $ 202,935
Jan 14, 2 AM $ 0.0159
-0.17%
$ 7.93 million $ 201,564
Jan 14, 1 AM $ 0.0159
-0.13%
$ 7.94 million $ 197,153
Jan 14, 12 AM $ 0.0159
+0.03%
$ 7.95 million $ 188,140
Jan 13, 11 PM $ 0.0159
+0.01%
$ 7.95 million $ 178,808
Jan 13, 10 PM $ 0.0159
+0.08%
$ 7.95 million $ 171,487
Jan 13, 9 PM $ 0.0159
-0.68%
$ 7.94 million $ 165,210
Jan 13, 8 PM $ 0.016
-0.03%
$ 8 million $ 158,077
Jan 13, 7 PM $ 0.016
-0.13%
$ 8 million $ 152,823
Jan 13, 6 PM $ 0.016
+0.07%
$ 8.01 million $ 150,243
Jan 13, 5 PM $ 0.016
-0.30%
$ 8.01 million $ 145,696
Jan 13, 4 PM $ 0.0161
+0.15%
$ 8.03 million $ 138,313
Jan 13, 3 PM $ 0.016
+0.03%
$ 8.02 million $ 134,273
Jan 13, 2 PM $ 0.016
+0.14%
$ 8.01 million $ 127,645
Jan 13, 1 PM $ 0.016
-0.19%
$ 8 million $ 126,536
Jan 13, 12 PM $ 0.016
+0.04%
$ 8.02 million $ 126,100
Jan 13, 11 AM $ 0.016
-0.05%
$ 8.02 million $ 130,136
Jan 13, 10 AM $ 0.016
+0.05%
$ 8.02 million $ 131,269
Jan 13, 9 AM $ 0.016
-0.04%
$ 8.02 million $ 132,147
Jan 13, 8 AM $ 0.016
+0.24%
$ 8.02 million $ 132,718
Jan 13, 7 AM $ 0.016
-0.29%
$ 8 million $ 131,509
Jan 13, 6 AM $ 0.016
+0.09%
$ 8.02 million $ 132,348
Jan 13, 5 AM $ 0.016
+0.09%
$ 8.02 million $ 135,797
Jan 13, 4 AM $ 0.016
-0.01%
$ 8.01 million $ 141,613
Jan 13, 3 AM $ 0.016
-0.05%
$ 8.01 million $ 156,636
Jan 13, 2 AM $ 0.016
-0.10%
$ 8.01 million $ 166,403
Jan 13, 1 AM $ 0.016
+0.06%
$ 8.02 million $ 176,073
Jan 13, 12 AM $ 0.016
+0.01%
$ 8.02 million $ 185,917
Jan 12, 11 PM $ 0.016
+0.14%
$ 8.02 million $ 194,736
Jan 12, 10 PM $ 0.016
-0.12%
$ 8 million $ 195,085
Jan 12, 9 PM $ 0.016
+0.10%
$ 8.01 million $ 196,862
Jan 12, 8 PM $ 0.016
+0.05%
$ 8.01 million $ 198,982
Jan 12, 7 PM $ 0.016
+0.06%
$ 8 million $ 198,502
Jan 12, 6 PM $ 0.016
+0.05%
$ 8 million $ 195,325
Jan 12, 5 PM $ 0.016
-0.21%
$ 7.99 million $ 194,301