METANIA V2 Historical Data

METANIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0154
-0.06%
$ 7.72 million $ 129,044
Jan 16, 6 PM $ 0.0155
-0.07%
$ 7.73 million $ 131,646
Jan 16, 5 PM $ 0.0155
+0.05%
$ 7.74 million $ 128,854
Jan 16, 4 PM $ 0.0155
-0.09%
$ 7.73 million $ 136,156
Jan 16, 3 PM $ 0.0155
+0.04%
$ 7.73 million $ 137,545
Jan 16, 2 PM $ 0.0155
-0.64%
$ 7.73 million $ 138,999
Jan 16, 1 PM $ 0.0156
+0.00%
$ 7.78 million $ 139,332
Jan 16, 12 PM $ 0.0156
+0.00%
$ 7.78 million $ 139,476
Jan 16, 11 AM $ 0.0156
-0.04%
$ 7.78 million $ 140,530
Jan 16, 10 AM $ 0.0156
+0.09%
$ 7.78 million $ 141,869
Jan 16, 9 AM $ 0.0155
-0.09%
$ 7.77 million $ 143,542
Jan 16, 8 AM $ 0.0156
+0.09%
$ 7.78 million $ 144,729
Jan 16, 7 AM $ 0.0156
-0.17%
$ 7.78 million $ 145,090
Jan 16, 6 AM $ 0.0156
+0.05%
$ 7.79 million $ 145,393
Jan 16, 5 AM $ 0.0156
+0.07%
$ 7.78 million $ 146,024
Jan 16, 4 AM $ 0.0156
-0.04%
$ 7.78 million $ 146,540
Jan 16, 3 AM $ 0.0156
+0.07%
$ 7.78 million $ 148,360
Jan 16, 2 AM $ 0.0156
-0.09%
$ 7.78 million $ 149,640
Jan 16, 1 AM $ 0.0156
+0.07%
$ 7.78 million $ 151,531
Jan 16, 12 AM $ 0.0156
-0.06%
$ 7.78 million $ 154,684
Jan 15, 11 PM $ 0.0156
+0.07%
$ 7.78 million $ 157,029
Jan 15, 10 PM $ 0.0156
+0.00%
$ 7.78 million $ 160,205
Jan 15, 9 PM $ 0.0155
-0.04%
$ 7.77 million $ 162,218
Jan 15, 8 PM $ 0.0156
-0.08%
$ 7.78 million $ 161,271
Jan 15, 7 PM $ 0.0156
+0.00%
$ 7.78 million $ 158,335
Jan 15, 6 PM $ 0.0156
+0.00%
$ 7.78 million $ 155,580
Jan 15, 5 PM $ 0.0156
-0.01%
$ 7.78 million $ 153,548
Jan 15, 4 PM $ 0.0156
-0.06%
$ 7.79 million $ 154,401
Jan 15, 3 PM $ 0.0156
-0.16%
$ 7.79 million $ 157,314
Jan 15, 2 PM $ 0.0156
+0.03%
$ 7.8 million $ 160,780
Jan 15, 1 PM $ 0.0156
-0.04%
$ 7.8 million $ 161,558
Jan 15, 12 PM $ 0.0156
+0.00%
$ 7.8 million $ 161,525
Jan 15, 11 AM $ 0.0156
-0.16%
$ 7.8 million $ 161,664
Jan 15, 10 AM $ 0.0156
-0.01%
$ 7.81 million $ 161,309
Jan 15, 9 AM $ 0.0156
+0.05%
$ 7.82 million $ 161,395
Jan 15, 8 AM $ 0.0156
-0.06%
$ 7.82 million $ 163,467
Jan 15, 7 AM $ 0.0156
+0.04%
$ 7.82 million $ 164,367
Jan 15, 6 AM $ 0.0156
-1.87%
$ 7.81 million $ 165,038
Jan 15, 5 AM $ 0.0159
-0.01%
$ 7.96 million $ 165,232
Jan 15, 4 AM $ 0.0159
-0.49%
$ 7.97 million $ 165,272
Jan 15, 3 AM $ 0.016
-0.04%
$ 8.01 million $ 164,269
Jan 15, 2 AM $ 0.016
+0.01%
$ 8.01 million $ 164,411
Jan 15, 1 AM $ 0.016
-0.04%
$ 8.01 million $ 166,810
Jan 15, 12 AM $ 0.016
+0.04%
$ 8.01 million $ 173,221
Jan 14, 11 PM $ 0.016
+0.04%
$ 8.01 million $ 180,277
Jan 14, 10 PM $ 0.016
-0.08%
$ 8 million $ 184,813
Jan 14, 9 PM $ 0.016
+0.06%
$ 8.01 million $ 188,080
Jan 14, 8 PM $ 0.016
+0.11%
$ 8.01 million $ 191,274
Jan 14, 7 PM $ 0.016
+0.63%
$ 8 million $ 194,276
Jan 14, 6 PM $ 0.0159
+0.14%
$ 7.95 million $ 195,308