METANIA V2 Historical Data

METANIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0155
+0.23%
$ 7.74 million $ 248,033
Jan 20, 7 PM $ 0.0155
-0.27%
$ 7.73 million $ 241,650
Jan 20, 6 PM $ 0.0155
+0.27%
$ 7.74 million $ 235,681
Jan 20, 5 PM $ 0.0155
-0.21%
$ 7.73 million $ 227,635
Jan 20, 4 PM $ 0.0155
+0.13%
$ 7.74 million $ 219,329
Jan 20, 3 PM $ 0.0155
+0.13%
$ 7.73 million $ 212,804
Jan 20, 2 PM $ 0.0154
-0.23%
$ 7.72 million $ 205,982
Jan 20, 1 PM $ 0.0155
+0.00%
$ 7.74 million $ 202,566
Jan 20, 12 PM $ 0.0155
+0.13%
$ 7.75 million $ 200,395
Jan 20, 11 AM $ 0.0155
-0.23%
$ 7.74 million $ 198,793
Jan 20, 10 AM $ 0.0155
+0.36%
$ 7.76 million $ 195,579
Jan 20, 9 AM $ 0.0154
-0.49%
$ 7.72 million $ 190,202
Jan 20, 8 AM $ 0.0155
+0.19%
$ 7.76 million $ 183,668
Jan 20, 7 AM $ 0.0155
+0.71%
$ 7.75 million $ 177,368
Jan 20, 6 AM $ 0.0154
-0.04%
$ 7.7 million $ 175,025
Jan 20, 5 AM $ 0.0154
+0.00%
$ 7.7 million $ 162,103
Jan 20, 4 AM $ 0.0154
-0.28%
$ 7.7 million $ 163,914
Jan 20, 3 AM $ 0.0154
+0.17%
$ 7.72 million $ 162,431
Jan 20, 2 AM $ 0.0154
+0.03%
$ 7.71 million $ 171,423
Jan 20, 1 AM $ 0.0154
-0.17%
$ 7.71 million $ 178,441
Jan 20, 12 AM $ 0.0155
+0.06%
$ 7.73 million $ 186,222
Jan 19, 11 PM $ 0.0154
+0.01%
$ 7.72 million $ 193,239
Jan 19, 10 PM $ 0.0154
+0.10%
$ 7.71 million $ 197,955
Jan 19, 9 PM $ 0.0154
-0.06%
$ 7.72 million $ 196,115
Jan 19, 8 PM $ 0.0154
+0.03%
$ 7.72 million $ 178,554
Jan 19, 7 PM $ 0.0154
+0.04%
$ 7.72 million $ 183,942
Jan 19, 6 PM $ 0.0154
-0.25%
$ 7.72 million $ 188,395
Jan 19, 5 PM $ 0.0155
+0.15%
$ 7.74 million $ 192,207
Jan 19, 4 PM $ 0.0155
-0.03%
$ 7.73 million $ 203,680
Jan 19, 3 PM $ 0.0155
+0.02%
$ 7.73 million $ 209,825
Jan 19, 2 PM $ 0.0155
+0.03%
$ 7.73 million $ 214,832
Jan 19, 1 PM $ 0.0155
+0.17%
$ 7.73 million $ 218,908
Jan 19, 12 PM $ 0.0154
+0.03%
$ 7.72 million $ 223,321
Jan 19, 11 AM $ 0.0154
-0.18%
$ 7.72 million $ 227,020
Jan 19, 10 AM $ 0.0155
+0.14%
$ 7.73 million $ 229,793
Jan 19, 9 AM $ 0.0154
+0.04%
$ 7.72 million $ 232,324
Jan 19, 8 AM $ 0.0154
-0.16%
$ 7.72 million $ 233,355
Jan 19, 7 AM $ 0.0155
+0.18%
$ 7.73 million $ 234,510
Jan 19, 6 AM $ 0.0154
-0.24%
$ 7.71 million $ 235,764
Jan 19, 5 AM $ 0.0155
-0.11%
$ 7.73 million $ 229,864
Jan 19, 4 AM $ 0.0155
-0.02%
$ 7.73 million $ 227,652
Jan 19, 3 AM $ 0.0155
-0.04%
$ 7.73 million $ 223,587
Jan 19, 2 AM $ 0.0155
+0.10%
$ 7.73 million $ 215,970
Jan 19, 1 AM $ 0.0154
-0.14%
$ 7.72 million $ 207,922
Jan 19, 12 AM $ 0.0155
+0.03%
$ 7.73 million $ 199,520
Jan 18, 11 PM $ 0.0155
-0.04%
$ 7.73 million $ 191,768
Jan 18, 10 PM $ 0.0155
+0.04%
$ 7.73 million $ 186,881
Jan 18, 9 PM $ 0.0155
-0.03%
$ 7.73 million $ 189,586
Jan 18, 8 PM $ 0.0155
+0.25%
$ 7.73 million $ 192,162
Jan 18, 7 PM $ 0.0154
-0.30%
$ 7.71 million $ 188,506