METANIA V2 Historical Data

METANIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0166
+0.06%
$ 8.3 million $ 125,200
Jan 24, 7 PM $ 0.0166
+0.04%
$ 8.29 million $ 129,223
Jan 24, 6 PM $ 0.0166
+0.10%
$ 8.29 million $ 132,519
Jan 24, 5 PM $ 0.0166
-0.20%
$ 8.29 million $ 139,852
Jan 24, 4 PM $ 0.0166
+0.27%
$ 8.31 million $ 146,432
Jan 24, 3 PM $ 0.0166
-0.17%
$ 8.29 million $ 153,766
Jan 24, 2 PM $ 0.0166
+0.16%
$ 8.31 million $ 159,487
Jan 24, 1 PM $ 0.0166
-0.03%
$ 8.29 million $ 162,857
Jan 24, 12 PM $ 0.0166
+0.06%
$ 8.3 million $ 164,147
Jan 24, 11 AM $ 0.0166
+0.09%
$ 8.29 million $ 167,786
Jan 24, 10 AM $ 0.0166
-0.30%
$ 8.28 million $ 171,958
Jan 24, 9 AM $ 0.0166
+2.12%
$ 8.31 million $ 175,888
Jan 24, 8 AM $ 0.0163
+0.16%
$ 8.14 million $ 173,399
Jan 24, 7 AM $ 0.0163
-0.08%
$ 8.13 million $ 176,683
Jan 24, 6 AM $ 0.0163
+0.12%
$ 8.14 million $ 184,948
Jan 24, 5 AM $ 0.0163
-0.07%
$ 8.13 million $ 187,130
Jan 24, 4 AM $ 0.0163
+0.02%
$ 8.14 million $ 189,292
Jan 24, 3 AM $ 0.0163
-0.06%
$ 8.13 million $ 190,673
Jan 24, 2 AM $ 0.0163
+0.09%
$ 8.14 million $ 191,488
Jan 24, 1 AM $ 0.0163
+0.10%
$ 8.14 million $ 191,852
Jan 24, 12 AM $ 0.0163
+0.02%
$ 8.13 million $ 192,372
Jan 23, 11 PM $ 0.0163
+0.00%
$ 8.13 million $ 191,713
Jan 23, 10 PM $ 0.0163
-1.18%
$ 8.13 million $ 190,319
Jan 23, 9 PM $ 0.0165
+0.05%
$ 8.23 million $ 189,609
Jan 23, 8 PM $ 0.0164
+0.12%
$ 8.22 million $ 188,729
Jan 23, 7 PM $ 0.0164
-0.02%
$ 8.21 million $ 188,438
Jan 23, 6 PM $ 0.0164
-0.22%
$ 8.21 million $ 190,352
Jan 23, 5 PM $ 0.0165
+0.04%
$ 8.23 million $ 189,394
Jan 23, 4 PM $ 0.0165
+0.03%
$ 8.23 million $ 188,386
Jan 23, 3 PM $ 0.0164
+0.09%
$ 8.22 million $ 186,397
Jan 23, 2 PM $ 0.0164
+0.00%
$ 8.22 million $ 183,829
Jan 23, 1 PM $ 0.0164
+0.02%
$ 8.22 million $ 181,888
Jan 23, 12 PM $ 0.0164
-0.01%
$ 8.22 million $ 181,789
Jan 23, 11 AM $ 0.0164
-0.04%
$ 8.22 million $ 178,554
Jan 23, 10 AM $ 0.0164
+0.00%
$ 8.22 million $ 174,589
Jan 23, 9 AM $ 0.0164
+0.04%
$ 8.22 million $ 170,636
Jan 23, 8 AM $ 0.0165
+0.08%
$ 8.23 million $ 166,440
Jan 23, 7 AM $ 0.0164
+0.04%
$ 8.22 million $ 168,503
Jan 23, 6 AM $ 0.0164
-0.03%
$ 8.22 million $ 160,214
Jan 23, 5 AM $ 0.0164
-0.13%
$ 8.22 million $ 158,032
Jan 23, 4 AM $ 0.0165
+0.02%
$ 8.23 million $ 155,911
Jan 23, 3 AM $ 0.0164
-0.02%
$ 8.22 million $ 153,988
Jan 23, 2 AM $ 0.0164
-0.04%
$ 8.22 million $ 153,668
Jan 23, 1 AM $ 0.0164
+0.07%
$ 8.22 million $ 153,175
Jan 23, 12 AM $ 0.0164
-0.03%
$ 8.22 million $ 152,852
Jan 22, 11 PM $ 0.0164
+0.05%
$ 8.22 million $ 153,418
Jan 22, 10 PM $ 0.0164
+0.01%
$ 8.22 million $ 155,125
Jan 22, 9 PM $ 0.0164
+0.01%
$ 8.22 million $ 156,932
Jan 22, 8 PM $ 0.0164
-0.14%
$ 8.22 million $ 159,747
Jan 22, 7 PM $ 0.0165
+0.17%
$ 8.23 million $ 164,037