METANIA V2 Historical Data

METANIA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0163
-0.09%
$ 8.13 million $ 201,257
Jan 28, 7 PM $ 0.0163
+0.17%
$ 8.14 million $ 203,430
Jan 28, 6 PM $ 0.0162
-0.04%
$ 8.12 million $ 205,472
Jan 28, 5 PM $ 0.0163
+0.03%
$ 8.13 million $ 206,858
Jan 28, 4 PM $ 0.0163
-0.02%
$ 8.13 million $ 206,504
Jan 28, 3 PM $ 0.0163
-0.17%
$ 8.13 million $ 205,176
Jan 28, 2 PM $ 0.0163
+0.00%
$ 8.14 million $ 202,049
Jan 28, 1 PM $ 0.0163
+0.12%
$ 8.14 million $ 196,585
Jan 28, 12 PM $ 0.0163
+0.05%
$ 8.13 million $ 190,895
Jan 28, 11 AM $ 0.0163
-0.05%
$ 8.13 million $ 186,129
Jan 28, 10 AM $ 0.0163
+0.03%
$ 8.13 million $ 183,604
Jan 28, 9 AM $ 0.0163
-0.07%
$ 8.13 million $ 181,744
Jan 28, 8 AM $ 0.0163
+0.06%
$ 8.13 million $ 180,672
Jan 28, 7 AM $ 0.0163
+0.04%
$ 8.13 million $ 180,184
Jan 28, 6 AM $ 0.0163
-0.01%
$ 8.13 million $ 180,369
Jan 28, 5 AM $ 0.0163
+0.00%
$ 8.13 million $ 181,294
Jan 28, 4 AM $ 0.0163
+0.05%
$ 8.14 million $ 182,645
Jan 28, 3 AM $ 0.0163
+0.03%
$ 8.13 million $ 184,059
Jan 28, 2 AM $ 0.0163
-0.55%
$ 8.13 million $ 184,883
Jan 28, 1 AM $ 0.0163
+0.12%
$ 8.18 million $ 106,611
Jan 28, 12 AM $ 0.0163
-0.06%
$ 8.17 million $ 106,225
Jan 27, 11 PM $ 0.0163
-0.06%
$ 8.17 million $ 104,523
Jan 27, 10 PM $ 0.0163
+0.00%
$ 8.17 million $ 101,824
Jan 27, 9 PM $ 0.0163
+0.12%
$ 8.18 million $ 98,530
Jan 27, 8 PM $ 0.0163
+0.00%
$ 8.17 million $ 94,712
Jan 27, 7 PM $ 0.0163
-0.12%
$ 8.16 million $ 90,684
Jan 27, 6 PM $ 0.0163
-0.12%
$ 8.16 million $ 87,280
Jan 27, 5 PM $ 0.0163
-0.12%
$ 8.16 million $ 85,123
Jan 27, 4 PM $ 0.0163
+0.06%
$ 8.18 million $ 84,500
Jan 27, 3 PM $ 0.0163
+0.00%
$ 8.17 million $ 83,692
Jan 27, 2 PM $ 0.0163
+0.06%
$ 8.18 million $ 82,736
Jan 27, 1 PM $ 0.0163
+0.00%
$ 8.18 million $ 81,428
Jan 27, 12 PM $ 0.0163
+0.00%
$ 8.18 million $ 80,266
Jan 27, 11 AM $ 0.0163
+0.00%
$ 8.17 million $ 79,405
Jan 27, 10 AM $ 0.0163
-0.06%
$ 8.17 million $ 79,295
Jan 27, 9 AM $ 0.0163
+0.00%
$ 8.17 million $ 80,038
Jan 27, 8 AM $ 0.0163
-0.12%
$ 8.16 million $ 155,570
Jan 27, 7 AM $ 0.0163
+0.06%
$ 8.17 million $ 157,485
Jan 27, 6 AM $ 0.0163
-0.12%
$ 8.16 million $ 159,876
Jan 27, 5 AM $ 0.0163
+0.06%
$ 8.17 million $ 162,288
Jan 27, 4 AM $ 0.0163
+0.42%
$ 8.18 million $ 164,919
Jan 27, 3 AM $ 0.0163
+0.05%
$ 8.15 million $ 168,228
Jan 27, 2 AM $ 0.0163
-0.02%
$ 8.14 million $ 172,566
Jan 27, 1 AM $ 0.0163
-0.01%
$ 8.14 million $ 179,021
Jan 27, 12 AM $ 0.0163
-0.08%
$ 8.14 million $ 185,230
Jan 26, 11 PM $ 0.0163
+0.03%
$ 8.15 million $ 191,010
Jan 26, 10 PM $ 0.0163
+0.03%
$ 8.14 million $ 197,923
Jan 26, 9 PM $ 0.0163
-0.03%
$ 8.14 million $ 204,374
Jan 26, 8 PM $ 0.0163
+0.07%
$ 8.14 million $ 210,334
Jan 26, 7 PM $ 0.0163
-0.01%
$ 8.14 million $ 215,735