METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,688
8:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:35 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562
8:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562
8:33 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,559
8:32 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,561
8:31 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,561
8:30 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,505
8:29 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,393
8:28 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,393
8:27 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,360
8:26 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,360
8:25 PM $ 0.0178
+0.01%
$ 8.9 million $ 70,378
8:24 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,344
8:23 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,344
8:22 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,377
8:21 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,377
8:20 PM $ 0.0178
-0.09%
$ 8.91 million $ 70,319
8:19 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,319
8:18 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:17 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:16 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,372
8:15 PM $ 0.0178
+0.04%
$ 8.91 million $ 70,361
8:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:10 PM $ 0.0178
-0.04%
$ 8.91 million $ 70,278
8:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
8:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
8:05 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,260
8:04 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,228
8:03 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,228
8:02 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:01 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,187
8:00 PM $ 0.0178
+0.09%
$ 8.9 million $ 70,096
7:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,096
7:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,109
7:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,119
7:55 PM $ 0.0178
-0.09%
$ 8.9 million $ 70,043
7:54 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,043
7:53 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,058
7:52 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:51 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,055
7:50 PM $ 0.0178
-0.01%
$ 8.9 million $ 70,074
7:49 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,009