METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0178
+0.01%
$ 8.89 million $ 67,791
Jun 5, 12 PM $ 0.0178
+0.05%
$ 8.89 million $ 61,889
Jun 5, 11 AM $ 0.0178
+0.03%
$ 8.89 million $ 62,114
Jun 5, 10 AM $ 0.0178
+0.11%
$ 8.88 million $ 61,975
Jun 5, 9 AM $ 0.0177
-0.22%
$ 8.88 million $ 61,795
Jun 5, 8 AM $ 0.0178
+0.04%
$ 8.89 million $ 61,300
Jun 5, 7 AM $ 0.0178
+0.03%
$ 8.89 million $ 60,818
Jun 5, 6 AM $ 0.0178
-0.04%
$ 8.89 million $ 66,194
Jun 5, 5 AM $ 0.0178
+0.16%
$ 8.89 million $ 66,226
Jun 5, 4 AM $ 0.0177
-0.13%
$ 8.88 million $ 66,770
Jun 5, 3 AM $ 0.0178
+0.05%
$ 8.89 million $ 67,463
Jun 5, 2 AM $ 0.0178
+0.13%
$ 8.88 million $ 68,241
Jun 5, 1 AM $ 0.0177
-0.11%
$ 8.87 million $ 69,106
Jun 5, 12 AM $ 0.0178
-0.08%
$ 8.88 million $ 68,537
Jun 4, 11 PM $ 0.0178
+0.02%
$ 8.89 million $ 68,617
Jun 4, 10 PM $ 0.0178
+0.12%
$ 8.89 million $ 69,334
Jun 4, 9 PM $ 0.0178
-0.13%
$ 8.88 million $ 69,786
Jun 4, 8 PM $ 0.0178
+0.02%
$ 8.89 million $ 70,019
Jun 4, 7 PM $ 0.0178
-0.02%
$ 8.88 million $ 70,230
Jun 4, 6 PM $ 0.0178
+0.08%
$ 8.89 million $ 70,384
Jun 4, 5 PM $ 0.0178
-0.07%
$ 8.88 million $ 70,558
Jun 4, 4 PM $ 0.0178
+0.00%
$ 8.89 million $ 76,969
Jun 4, 3 PM $ 0.0178
+0.17%
$ 8.88 million $ 77,130
Jun 4, 2 PM $ 0.0177
+0.00%
$ 8.87 million $ 76,704
Jun 4, 1 PM $ 0.0177
-0.24%
$ 8.87 million $ 76,527
Jun 4, 12 PM $ 0.0178
+0.15%
$ 8.89 million $ 76,113
Jun 4, 11 AM $ 0.0177
-0.18%
$ 8.87 million $ 75,762
Jun 4, 10 AM $ 0.0178
+0.11%
$ 8.89 million $ 75,793
Jun 4, 9 AM $ 0.0178
+0.01%
$ 8.88 million $ 75,816
Jun 4, 8 AM $ 0.0178
+0.14%
$ 8.88 million $ 75,781
Jun 4, 7 AM $ 0.0177
-0.08%
$ 8.87 million $ 75,877
Jun 4, 6 AM $ 0.0178
+0.02%
$ 8.88 million $ 70,223
Jun 4, 5 AM $ 0.0177
+0.00%
$ 8.87 million $ 70,075
Jun 4, 4 AM $ 0.0177
+0.04%
$ 8.88 million $ 69,672
Jun 4, 3 AM $ 0.0177
-0.16%
$ 8.87 million $ 69,234
Jun 4, 2 AM $ 0.0178
-0.04%
$ 8.88 million $ 68,505
Jun 4, 1 AM $ 0.0178
-0.18%
$ 8.89 million $ 67,950
Jun 4, 12 AM $ 0.0178
+0.09%
$ 8.92 million $ 68,727
Jun 3, 11 PM $ 0.0178
+0.11%
$ 8.91 million $ 69,009
Jun 3, 10 PM $ 0.0178
+0.03%
$ 8.9 million $ 68,974
Jun 3, 9 PM $ 0.0178
-0.22%
$ 8.89 million $ 68,934
Jun 3, 8 PM $ 0.0178
-0.03%
$ 8.91 million $ 69,153
Jun 3, 7 PM $ 0.0178
+0.01%
$ 8.9 million $ 69,633
Jun 3, 6 PM $ 0.0178
-0.05%
$ 8.9 million $ 69,864
Jun 3, 5 PM $ 0.0178
+0.08%
$ 8.9 million $ 70,119
Jun 3, 4 PM $ 0.0178
-0.05%
$ 8.9 million $ 64,467
Jun 3, 3 PM $ 0.0178
+0.00%
$ 8.9 million $ 64,864
Jun 3, 2 PM $ 0.0178
+0.02%
$ 8.9 million $ 71,889
Jun 3, 1 PM $ 0.0178
-0.04%
$ 8.9 million $ 72,205
Jun 3, 12 PM $ 0.0178
+0.04%
$ 8.9 million $ 72,497