METANIA V2 Historical Data

METANIA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0162
-0.01%
$ 8.09 million $ 228,174
Feb 9, 7 PM $ 0.0162
-0.12%
$ 8.09 million $ 225,854
Feb 9, 6 PM $ 0.0162
-0.42%
$ 8.1 million $ 223,773
Feb 9, 5 PM $ 0.0163
+0.28%
$ 8.13 million $ 219,922
Feb 9, 4 PM $ 0.0162
-0.09%
$ 8.11 million $ 216,790
Feb 9, 3 PM $ 0.0162
-0.02%
$ 8.11 million $ 214,278
Feb 9, 2 PM $ 0.0162
-0.13%
$ 8.12 million $ 210,375
Feb 9, 1 PM $ 0.0162
-0.33%
$ 8.12 million $ 207,834
Feb 9, 12 PM $ 0.0163
+0.34%
$ 8.15 million $ 206,409
Feb 9, 11 AM $ 0.0163
-0.28%
$ 8.13 million $ 203,521
Feb 9, 10 AM $ 0.0163
+0.24%
$ 8.15 million $ 200,737
Feb 9, 9 AM $ 0.0163
-0.07%
$ 8.13 million $ 198,746
Feb 9, 8 AM $ 0.0163
-0.04%
$ 8.14 million $ 197,615
Feb 9, 7 AM $ 0.0163
-0.04%
$ 8.14 million $ 191,494
Feb 9, 6 AM $ 0.0163
+0.12%
$ 8.14 million $ 189,652
Feb 9, 5 AM $ 0.0163
+0.18%
$ 8.13 million $ 187,417
Feb 9, 4 AM $ 0.0162
-0.02%
$ 8.12 million $ 185,067
Feb 9, 3 AM $ 0.0162
+0.15%
$ 8.11 million $ 181,665
Feb 9, 2 AM $ 0.0162
-0.57%
$ 8.1 million $ 176,844
Feb 9, 1 AM $ 0.0163
+0.14%
$ 8.14 million $ 168,823
Feb 9, 12 AM $ 0.0163
-0.04%
$ 8.13 million $ 161,594
Feb 8, 11 PM $ 0.0163
-0.11%
$ 8.14 million $ 154,563
Feb 8, 10 PM $ 0.0163
-0.06%
$ 8.15 million $ 149,835
Feb 8, 9 PM $ 0.0163
-0.06%
$ 8.15 million $ 147,777
Feb 8, 8 PM $ 0.0163
+0.21%
$ 8.15 million $ 146,039
Feb 8, 7 PM $ 0.0163
-0.16%
$ 8.14 million $ 144,912
Feb 8, 6 PM $ 0.0163
-0.08%
$ 8.15 million $ 144,251
Feb 8, 5 PM $ 0.0163
+0.05%
$ 8.16 million $ 144,385
Feb 8, 4 PM $ 0.0163
-0.03%
$ 8.16 million $ 148,617
Feb 8, 3 PM $ 0.0163
+0.03%
$ 8.16 million $ 147,820
Feb 8, 2 PM $ 0.0163
+0.03%
$ 8.16 million $ 147,116
Feb 8, 1 PM $ 0.0163
-0.05%
$ 8.15 million $ 145,047
Feb 8, 12 PM $ 0.0163
-0.04%
$ 8.16 million $ 143,254
Feb 8, 11 AM $ 0.0163
-0.07%
$ 8.16 million $ 140,706
Feb 8, 10 AM $ 0.0163
+0.07%
$ 8.17 million $ 140,303
Feb 8, 9 AM $ 0.0163
-0.03%
$ 8.16 million $ 142,826
Feb 8, 8 AM $ 0.0163
+0.35%
$ 8.16 million $ 145,595
Feb 8, 7 AM $ 0.0163
+0.03%
$ 8.13 million $ 149,689
Feb 8, 6 AM $ 0.0163
+0.11%
$ 8.13 million $ 152,568
Feb 8, 5 AM $ 0.0162
+0.28%
$ 8.12 million $ 152,829
Feb 8, 4 AM $ 0.0162
+0.10%
$ 8.1 million $ 152,089
Feb 8, 3 AM $ 0.0162
-0.10%
$ 8.09 million $ 151,649
Feb 8, 2 AM $ 0.0162
-0.05%
$ 8.1 million $ 151,560
Feb 8, 1 AM $ 0.0162
-0.21%
$ 8.1 million $ 151,571
Feb 8, 12 AM $ 0.0162
+0.28%
$ 8.12 million $ 151,395
Feb 7, 11 PM $ 0.0162
-0.04%
$ 8.1 million $ 151,636
Feb 7, 10 PM $ 0.0162
-0.11%
$ 8.1 million $ 151,669
Feb 7, 9 PM $ 0.0162
+0.11%
$ 8.11 million $ 151,563
Feb 7, 8 PM $ 0.0162
+0.12%
$ 8.1 million $ 152,143
Feb 7, 7 PM $ 0.0162
+0.08%
$ 8.09 million $ 152,691