METANIA V2 Historical Data

METANIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0155
+0.05%
$ 7.75 million $ 168,300
Feb 13, 8 PM $ 0.0155
+0.12%
$ 7.74 million $ 171,095
Feb 13, 7 PM $ 0.0155
+0.48%
$ 7.73 million $ 175,149
Feb 13, 6 PM $ 0.0154
+2.51%
$ 7.69 million $ 176,564
Feb 13, 5 PM $ 0.015
-0.09%
$ 7.51 million $ 169,996
Feb 13, 4 PM $ 0.015
+0.05%
$ 7.51 million $ 169,915
Feb 13, 3 PM $ 0.015
-0.27%
$ 7.51 million $ 169,145
Feb 13, 2 PM $ 0.015
-6.13%
$ 7.52 million $ 168,287
Feb 13, 1 PM $ 0.016
+0.10%
$ 8.01 million $ 168,983
Feb 13, 12 PM $ 0.016
+0.03%
$ 8.01 million $ 176,464
Feb 13, 11 AM $ 0.016
-0.11%
$ 8 million $ 178,123
Feb 13, 10 AM $ 0.016
+0.03%
$ 8.01 million $ 179,344
Feb 13, 9 AM $ 0.016
+0.00%
$ 8.01 million $ 179,160
Feb 13, 8 AM $ 0.016
-0.07%
$ 8 million $ 179,341
Feb 13, 7 AM $ 0.016
-0.04%
$ 8.01 million $ 179,810
Feb 13, 6 AM $ 0.016
-0.05%
$ 8.01 million $ 180,061
Feb 13, 5 AM $ 0.016
+0.09%
$ 8.01 million $ 179,874
Feb 13, 4 AM $ 0.016
-0.01%
$ 8.01 million $ 179,907
Feb 13, 3 AM $ 0.016
-0.08%
$ 8.01 million $ 179,536
Feb 13, 2 AM $ 0.016
-0.03%
$ 8.01 million $ 178,795
Feb 13, 1 AM $ 0.016
+0.01%
$ 8.01 million $ 177,100
Feb 13, 12 AM $ 0.016
+0.05%
$ 8.01 million $ 176,304
Feb 12, 11 PM $ 0.016
-0.09%
$ 8.01 million $ 176,156
Feb 12, 10 PM $ 0.016
+0.08%
$ 8.02 million $ 176,554
Feb 12, 9 PM $ 0.016
+0.04%
$ 8.01 million $ 176,818
Feb 12, 8 PM $ 0.016
-0.12%
$ 8.01 million $ 174,809
Feb 12, 7 PM $ 0.016
+0.06%
$ 8.01 million $ 170,499
Feb 12, 6 PM $ 0.016
-0.19%
$ 8.01 million $ 167,338
Feb 12, 5 PM $ 0.016
+0.15%
$ 8.02 million $ 167,131
Feb 12, 4 PM $ 0.016
+0.09%
$ 8.02 million $ 168,592
Feb 12, 3 PM $ 0.016
-0.11%
$ 8.01 million $ 170,016
Feb 12, 2 PM $ 0.016
+0.11%
$ 8.02 million $ 178,114
Feb 12, 1 PM $ 0.016
-0.08%
$ 8.01 million $ 181,800
Feb 12, 12 PM $ 0.016
+0.01%
$ 8.02 million $ 185,742
Feb 12, 11 AM $ 0.016
-0.06%
$ 8.01 million $ 188,233
Feb 12, 10 AM $ 0.016
-0.06%
$ 8.01 million $ 190,147
Feb 12, 9 AM $ 0.016
+0.06%
$ 8.01 million $ 193,717
Feb 12, 8 AM $ 0.016
-0.03%
$ 8.02 million $ 198,384
Feb 12, 7 AM $ 0.016
+0.12%
$ 8.02 million $ 203,973
Feb 12, 6 AM $ 0.016
-0.03%
$ 8.01 million $ 209,825
Feb 12, 5 AM $ 0.016
-0.06%
$ 8.02 million $ 214,948
Feb 12, 4 AM $ 0.016
+0.09%
$ 8.02 million $ 217,507
Feb 12, 3 AM $ 0.016
+0.08%
$ 8.02 million $ 218,870
Feb 12, 2 AM $ 0.016
-0.03%
$ 8.01 million $ 218,095
Feb 12, 1 AM $ 0.016
-0.06%
$ 8.02 million $ 217,352
Feb 12, 12 AM $ 0.016
+0.14%
$ 8.02 million $ 216,388
Feb 11, 11 PM $ 0.016
+0.06%
$ 8.02 million $ 214,653
Feb 11, 10 PM $ 0.016
-0.03%
$ 8.01 million $ 212,241
Feb 11, 9 PM $ 0.016
-0.14%
$ 8.01 million $ 210,137
Feb 11, 8 PM $ 0.016
+0.08%
$ 8.02 million $ 209,296