METANIA V2 Historical Data

METANIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0154
-0.01%
$ 7.72 million $ 199,269
Feb 15, 8 PM $ 0.0155
-0.12%
$ 7.73 million $ 190,664
Feb 15, 7 PM $ 0.0155
-0.19%
$ 7.73 million $ 182,795
Feb 15, 6 PM $ 0.0155
+0.34%
$ 7.75 million $ 175,979
Feb 15, 5 PM $ 0.0154
-0.26%
$ 7.72 million $ 173,168
Feb 15, 4 PM $ 0.0155
-0.21%
$ 7.74 million $ 174,856
Feb 15, 3 PM $ 0.0155
+0.06%
$ 7.75 million $ 175,646
Feb 15, 2 PM $ 0.0155
+0.10%
$ 7.75 million $ 177,294
Feb 15, 1 PM $ 0.0155
-0.18%
$ 7.73 million $ 178,939
Feb 15, 12 PM $ 0.0155
+0.12%
$ 7.75 million $ 180,835
Feb 15, 11 AM $ 0.0155
+0.09%
$ 7.73 million $ 183,749
Feb 15, 10 AM $ 0.0154
-0.07%
$ 7.72 million $ 185,997
Feb 15, 9 AM $ 0.0155
-0.12%
$ 7.73 million $ 186,692
Feb 15, 8 AM $ 0.0155
+0.05%
$ 7.74 million $ 187,025
Feb 15, 7 AM $ 0.0155
-0.17%
$ 7.74 million $ 185,525
Feb 15, 6 AM $ 0.0155
+0.35%
$ 7.75 million $ 179,176
Feb 15, 5 AM $ 0.0154
-0.23%
$ 7.73 million $ 168,918
Feb 15, 4 AM $ 0.0155
+0.28%
$ 7.74 million $ 163,783
Feb 15, 3 AM $ 0.0154
-0.43%
$ 7.72 million $ 160,537
Feb 15, 2 AM $ 0.0155
+0.34%
$ 7.75 million $ 160,517
Feb 15, 1 AM $ 0.0154
-0.33%
$ 7.72 million $ 160,678
Feb 15, 12 AM $ 0.0155
+0.21%
$ 7.75 million $ 160,710
Feb 14, 11 PM $ 0.0155
-0.30%
$ 7.73 million $ 160,432
Feb 14, 10 PM $ 0.0155
+0.15%
$ 7.75 million $ 160,412
Feb 14, 9 PM $ 0.0155
+0.35%
$ 7.74 million $ 161,176
Feb 14, 8 PM $ 0.0154
-0.01%
$ 7.72 million $ 163,183
Feb 14, 7 PM $ 0.0154
-0.40%
$ 7.72 million $ 166,241
Feb 14, 6 PM $ 0.0155
-0.06%
$ 7.75 million $ 171,431
Feb 14, 5 PM $ 0.0155
+0.23%
$ 7.75 million $ 182,526
Feb 14, 4 PM $ 0.0155
-0.15%
$ 7.74 million $ 182,995
Feb 14, 3 PM $ 0.0155
+0.02%
$ 7.75 million $ 182,891
Feb 14, 2 PM $ 0.0155
+0.03%
$ 7.75 million $ 181,174
Feb 14, 1 PM $ 0.0155
+0.03%
$ 7.74 million $ 176,375
Feb 14, 12 PM $ 0.0155
-0.03%
$ 7.74 million $ 171,924
Feb 14, 11 AM $ 0.0155
-0.08%
$ 7.74 million $ 168,859
Feb 14, 10 AM $ 0.0155
+0.29%
$ 7.75 million $ 165,563
Feb 14, 9 AM $ 0.0155
-0.29%
$ 7.73 million $ 162,848
Feb 14, 8 AM $ 0.0155
+0.16%
$ 7.75 million $ 159,635
Feb 14, 7 AM $ 0.0155
+0.13%
$ 7.74 million $ 158,035
Feb 14, 6 AM $ 0.0155
-0.25%
$ 7.73 million $ 158,476
Feb 14, 5 AM $ 0.0155
+0.32%
$ 7.74 million $ 158,525
Feb 14, 4 AM $ 0.0155
+0.03%
$ 7.73 million $ 158,779
Feb 14, 3 AM $ 0.0155
-0.21%
$ 7.73 million $ 159,141
Feb 14, 2 AM $ 0.0155
+0.22%
$ 7.74 million $ 159,817
Feb 14, 1 AM $ 0.0154
+0.07%
$ 7.72 million $ 161,560
Feb 14, 12 AM $ 0.0154
-0.17%
$ 7.72 million $ 163,141
Feb 13, 11 PM $ 0.0155
-0.11%
$ 7.73 million $ 165,050
Feb 13, 10 PM $ 0.0155
-0.10%
$ 7.74 million $ 166,422
Feb 13, 9 PM $ 0.0155
+0.05%
$ 7.75 million $ 168,300
Feb 13, 8 PM $ 0.0155
+0.12%
$ 7.74 million $ 171,095